08/18/2013 17:05:00*3.1723*3.1731*3.1739*3.1723
08/18/2013 17:10:00*3.1731*3.1724*3.174*3.1724
08/18/2013 17:15:00*3.1724*3.1729*3.1738*3.1724
08/18/2013 17:20:00*3.1729*3.1727*3.1731*3.1726
08/18/2013 17:25:00*3.1727*3.1724*3.1734*3.1716
08/18/2013 17:30:00*3.1724*3.1727*3.1728*3.1724
08/18/2013 17:35:00*3.1727*3.172*3.1728*3.172
08/18/2013 17:40:00*3.172*3.1725*3.1725*3.172
08/18/2013 17:45:00*3.1725*3.1725*3.1727*3.1725
08/18/2013 17:50:00*3.1725*3.1709*3.1725*3.1709
08/18/2013 17:55:00*3.1709*3.1712*3.1712*3.1709
08/18/2013 18:00:00*3.1712*3.1728*3.1728*3.1712
08/18/2013 18:05:00*3.1728*3.1728*3.1728*3.1728
08/18/2013 18:10:00*3.1728*3.1728*3.1728*3.1728
08/18/2013 18:15:00*3.1728*3.1728*3.1728*3.1728
08/18/2013 18:20:00*3.1728*3.1745*3.1745*3.1728
08/18/2013 18:25:00*3.1745*3.1742*3.1747*3.1742
08/18/2013 18:30:00*3.1742*3.1743*3.1747*3.1742
08/18/2013 18:35:00*3.1743*3.1746*3.1746*3.1743
08/18/2013 18:40:00*3.1746*3.1744*3.1746*3.1744
08/18/2013 18:45:00*3.1744*3.1743*3.1744*3.174
08/18/2013 18:50:00*3.1743*3.1744*3.1744*3.1743
08/18/2013 18:55:00*3.1744*3.1753*3.1753*3.1744
08/18/2013 19:00:00*3.1753*3.1754*3.1754*3.1751
08/18/2013 19:05:00*3.1754*3.1756*3.1759*3.1753
08/18/2013 19:10:00*3.1756*3.1752*3.1758*3.1752
08/18/2013 19:15:00*3.1752*3.1753*3.1754*3.175
08/18/2013 19:20:00*3.1753*3.1753*3.1757*3.1752
08/18/2013 19:25:00*3.1753*3.1749*3.1754*3.1749
08/18/2013 19:30:00*3.1749*3.1747*3.1749*3.1747
08/18/2013 19:35:00*3.1747*3.1751*3.1751*3.1746
08/18/2013 19:40:00*3.1751*3.1746*3.1751*3.1744
08/18/2013 19:45:00*3.1746*3.1743*3.1747*3.1743
08/18/2013 19:50:00*3.1743*3.1743*3.1744*3.1743
08/18/2013 19:55:00*3.1743*3.1745*3.1745*3.1741
08/18/2013 20:00:00*3.1745*3.1739*3.1745*3.1739
08/18/2013 20:05:00*3.1739*3.1738*3.174*3.1731
08/18/2013 20:10:00*3.1738*3.1738*3.1744*3.1738
08/18/2013 20:15:00*3.1738*3.1742*3.1742*3.1737
08/18/2013 20:20:00*3.1742*3.1739*3.1748*3.1738
08/18/2013 20:25:00*3.1739*3.174*3.174*3.1737
08/18/2013 20:30:00*3.174*3.1742*3.1745*3.174
08/18/2013 20:35:00*3.1742*3.1736*3.1742*3.1735
08/18/2013 20:40:00*3.1736*3.1734*3.1737*3.1731
08/18/2013 20:45:00*3.1734*3.1738*3.1742*3.1733
08/18/2013 20:50:00*3.1738*3.1734*3.1739*3.1734
08/18/2013 20:55:00*3.1734*3.1737*3.1737*3.1726
08/18/2013 21:00:00*3.1737*3.1721*3.1737*3.1721
08/18/2013 21:05:00*3.1721*3.1722*3.1725*3.1719
08/18/2013 21:10:00*3.1722*3.1718*3.1723*3.1715
08/18/2013 21:15:00*3.1718*3.17346*3.17387*3.1718
08/18/2013 21:20:00*3.17346*3.1719*3.1739*3.1719
08/18/2013 21:25:00*3.1719*3.1722*3.1723*3.1719
08/18/2013 21:30:00*3.1722*3.1722*3.1722*3.1719
08/18/2013 21:35:00*3.1722*3.1714*3.1722*3.1714
08/18/2013 21:40:00*3.1714*3.1717*3.1721*3.1713
08/18/2013 21:45:00*3.1717*3.1723*3.1724*3.1713
08/18/2013 21:50:00*3.1723*3.1716*3.1723*3.1716
08/18/2013 21:55:00*3.1716*3.1714*3.1717*3.1714
08/18/2013 22:00:00*3.1714*3.1714*3.1718*3.1713
08/18/2013 22:05:00*3.1714*3.1715*3.1719*3.1714
08/18/2013 22:10:00*3.1715*3.1717*3.172*3.1714
08/18/2013 22:15:00*3.1717*3.172*3.1725*3.1715
08/18/2013 22:20:00*3.172*3.172*3.1723*3.1718
08/18/2013 22:25:00*3.172*3.1719*3.1725*3.1718
08/18/2013 22:30:00*3.1719*3.1722*3.1722*3.17181
08/18/2013 22:35:00*3.1722*3.1725*3.1726*3.1721
08/18/2013 22:40:00*3.1725*3.1732*3.1733*3.1725
08/18/2013 22:45:00*3.1732*3.1729*3.1732*3.1726
08/18/2013 22:50:00*3.1729*3.1729*3.173*3.1728
08/18/2013 22:55:00*3.1729*3.1728*3.1729*3.1728
08/18/2013 23:00:00*3.1728*3.1727*3.1728*3.1727
08/18/2013 23:05:00*3.1727*3.173*3.173*3.1727
08/18/2013 23:10:00*3.173*3.1742*3.1742*3.173
08/18/2013 23:15:00*3.1742*3.1747*3.1749*3.1742
08/18/2013 23:20:00*3.1747*3.1745*3.1748*3.1745
08/18/2013 23:25:00*3.1745*3.1745*3.1746*3.1744
08/18/2013 23:30:00*3.1745*3.1746*3.1747*3.1745
08/18/2013 23:35:00*3.1746*3.17506*3.17506*3.1746
08/18/2013 23:40:00*3.17506*3.1759*3.1759*3.17506
08/18/2013 23:45:00*3.1759*3.1752*3.176*3.1752
08/18/2013 23:50:00*3.1752*3.1752*3.1754*3.1752
08/18/2013 23:55:00*3.1752*3.1753*3.1753*3.1752
08/19/2013 00:00:00*3.1753*3.1756*3.1756*3.1752
08/19/2013 00:05:00*3.1756*3.176*3.1762*3.175
08/19/2013 00:10:00*3.176*3.1765*3.1765*3.176
08/19/2013 00:15:00*3.1765*3.1761*3.1765*3.1759
08/19/2013 00:20:00*3.1761*3.1763*3.1763*3.1759
08/19/2013 00:25:00*3.1763*3.1761*3.1763*3.1759
08/19/2013 00:30:00*3.1761*3.1761*3.1762*3.1761
08/19/2013 00:35:00*3.1761*3.1758*3.1762*3.1758
08/19/2013 00:40:00*3.1758*3.1753*3.176*3.1753
08/19/2013 00:45:00*3.1753*3.1753*3.1756*3.1753
08/19/2013 00:50:00*3.1753*3.1753*3.1754*3.1753
08/19/2013 00:55:00*3.1753*3.1754*3.1755*3.1753
08/19/2013 01:00:00*3.1754*3.1758*3.1758*3.1746
08/19/2013 01:05:00*3.1758*3.1757*3.1759*3.1757
08/19/2013 01:10:00*3.1757*3.1765*3.17814*3.1756
08/19/2013 01:15:00*3.1765*3.1762*3.1769*3.1761
08/19/2013 01:20:00*3.1762*3.1769*3.1769*3.1762
08/19/2013 01:25:00*3.1769*3.1759*3.1769*3.1759
08/19/2013 01:30:00*3.1759*3.1761*3.17881*3.1759
08/19/2013 01:35:00*3.1761*3.1758*3.1761*3.1758
08/19/2013 01:40:00*3.1758*3.1758*3.1758*3.1758
08/19/2013 01:45:00*3.1758*3.1751*3.1758*3.1751
08/19/2013 01:50:00*3.1751*3.17886*3.17886*3.1751
08/19/2013 01:55:00*3.17886*3.1767*3.1794*3.17643
08/19/2013 02:00:00*3.1767*3.17737*3.17741*3.1756
08/19/2013 02:05:00*3.17737*3.1749*3.1774*3.1748
08/19/2013 02:10:00*3.1749*3.1768*3.1768*3.1747
08/19/2013 02:15:00*3.1768*3.1772*3.17743*3.1764
08/19/2013 02:20:00*3.1772*3.1811*3.1812*3.1772
08/19/2013 02:25:00*3.1811*3.1794*3.1813*3.1794
08/19/2013 02:30:00*3.1794*3.17986*3.1802*3.1793
08/19/2013 02:35:00*3.17986*3.1791*3.1803*3.1791
08/19/2013 02:40:00*3.1791*3.1809*3.181*3.17898
08/19/2013 02:45:00*3.1809*3.1822*3.1831*3.1809
08/19/2013 02:50:00*3.1822*3.1835*3.1841*3.1821
08/19/2013 02:55:00*3.1835*3.1821*3.1835*3.1819
08/19/2013 03:00:00*3.1821*3.1793*3.1822*3.1793
08/19/2013 03:05:00*3.1793*3.1785*3.1798*3.178
08/19/2013 03:10:00*3.1785*3.178*3.179*3.178
08/19/2013 03:15:00*3.178*3.1787*3.1803*3.178
08/19/2013 03:20:00*3.1787*3.17843*3.1795*3.17819
08/19/2013 03:25:00*3.17843*3.17694*3.17897*3.1766
08/19/2013 03:30:00*3.17694*3.17876*3.17897*3.17609
08/19/2013 03:35:00*3.17876*3.17922*3.17959*3.1781
08/19/2013 03:40:00*3.17922*3.17931*3.18015*3.1785
08/19/2013 03:45:00*3.17931*3.17995*3.18053*3.17928
08/19/2013 03:50:00*3.17995*3.18005*3.18028*3.17961
08/19/2013 03:55:00*3.18005*3.17951*3.18016*3.17889
08/19/2013 04:00:00*3.17951*3.1798*3.18076*3.1787
08/19/2013 04:05:00*3.1798*3.1803*3.1813*3.1798
08/19/2013 04:10:00*3.1803*3.181*3.1811*3.1797
08/19/2013 04:15:00*3.181*3.1817*3.1829*3.1808
08/19/2013 04:20:00*3.1817*3.1837*3.1854*3.1813
08/19/2013 04:25:00*3.1837*3.186*3.1863*3.1829
08/19/2013 04:30:00*3.186*3.18391*3.186*3.1833
08/19/2013 04:35:00*3.18391*3.18562*3.18571*3.1837
08/19/2013 04:40:00*3.18562*3.18512*3.18562*3.1849
08/19/2013 04:45:00*3.18512*3.18497*3.1853*3.1846
08/19/2013 04:50:00*3.18497*3.18543*3.18543*3.1844
08/19/2013 04:55:00*3.18543*3.1858*3.1863*3.18543
08/19/2013 05:00:00*3.1858*3.1861*3.187*3.1854
08/19/2013 05:05:00*3.1861*3.1845*3.1861*3.184
08/19/2013 05:10:00*3.1845*3.1834*3.1853*3.1834
08/19/2013 05:15:00*3.1834*3.1812*3.1836*3.1811
08/19/2013 05:20:00*3.1812*3.1813*3.1815*3.1801
08/19/2013 05:25:00*3.1813*3.18248*3.1836*3.1811
08/19/2013 05:30:00*3.18248*3.1805*3.18276*3.1803
08/19/2013 05:35:00*3.1805*3.18156*3.18267*3.1805
08/19/2013 05:40:00*3.18156*3.18141*3.18185*3.18058
08/19/2013 05:45:00*3.18141*3.1817*3.1818*3.1806
08/19/2013 05:50:00*3.1817*3.1831*3.1834*3.1812
08/19/2013 05:55:00*3.1831*3.18425*3.18437*3.183
08/19/2013 06:00:00*3.18425*3.18395*3.18475*3.1832
08/19/2013 06:05:00*3.18395*3.18201*3.18416*3.1809
08/19/2013 06:10:00*3.18201*3.1778*3.1828*3.1773
08/19/2013 06:15:00*3.1778*3.17899*3.18093*3.1772
08/19/2013 06:20:00*3.17899*3.1781*3.17912*3.1763
08/19/2013 06:25:00*3.1781*3.182*3.182*3.1778
08/19/2013 06:30:00*3.182*3.18125*3.182*3.1787
08/19/2013 06:35:00*3.18125*3.1805*3.18134*3.1798
08/19/2013 06:40:00*3.1805*3.1811*3.1813*3.1797
08/19/2013 06:45:00*3.1811*3.1818*3.182*3.1807
08/19/2013 06:50:00*3.1818*3.1813*3.1819*3.1795
08/19/2013 06:55:00*3.1813*3.1828*3.1828*3.1812
08/19/2013 07:00:00*3.1828*3.1821*3.1839*3.1819
08/19/2013 07:05:00*3.1821*3.182*3.1825*3.181
08/19/2013 07:10:00*3.182*3.1813*3.1822*3.1807
08/19/2013 07:15:00*3.1813*3.1819*3.1819*3.1811
08/19/2013 07:20:00*3.1819*3.1843*3.1845*3.1818
08/19/2013 07:25:00*3.1843*3.18505*3.186*3.1842
08/19/2013 07:30:00*3.18505*3.18542*3.1856*3.18491
08/19/2013 07:35:00*3.18542*3.1856*3.18597*3.18515
08/19/2013 07:40:00*3.1856*3.18433*3.1859*3.18425
08/19/2013 07:45:00*3.18433*3.1835*3.18433*3.1833
08/19/2013 07:50:00*3.1835*3.1834*3.1845*3.1831
08/19/2013 07:55:00*3.1834*3.183*3.1838*3.1823
08/19/2013 08:00:00*3.183*3.1808*3.1831*3.1808
08/19/2013 08:05:00*3.1808*3.18182*3.18313*3.1797
08/19/2013 08:10:00*3.18182*3.1836*3.18405*3.1814
08/19/2013 08:15:00*3.1836*3.1849*3.1852*3.1836
08/19/2013 08:20:00*3.1849*3.184*3.18502*3.1836
08/19/2013 08:25:00*3.184*3.18247*3.184*3.18191
08/19/2013 08:30:00*3.18247*3.1821*3.18247*3.1795
08/19/2013 08:35:00*3.1821*3.18315*3.18332*3.1821
08/19/2013 08:40:00*3.18315*3.1831*3.1847*3.1827
08/19/2013 08:45:00*3.1831*3.1846*3.1852*3.1828
08/19/2013 08:50:00*3.1846*3.1834*3.1848*3.1823
08/19/2013 08:55:00*3.1834*3.183*3.184*3.1827
08/19/2013 09:00:00*3.183*3.1832*3.1837*3.18251
08/19/2013 09:05:00*3.1832*3.1836*3.1839*3.1829
08/19/2013 09:10:00*3.1836*3.1821*3.1838*3.1821
08/19/2013 09:15:00*3.1821*3.1829*3.1829*3.1818
08/19/2013 09:20:00*3.1829*3.1824*3.1837*3.1824
08/19/2013 09:25:00*3.1824*3.1822*3.1833*3.182
08/19/2013 09:30:00*3.1822*3.18*3.1823*3.1797
08/19/2013 09:35:00*3.18*3.181*3.1812*3.1796
08/19/2013 09:40:00*3.181*3.1807*3.1817*3.1804
08/19/2013 09:45:00*3.1807*3.1802*3.1808*3.1797
08/19/2013 09:50:00*3.1802*3.1821*3.1823*3.1796
08/19/2013 09:55:00*3.1821*3.1816*3.1831*3.1813
08/19/2013 10:00:00*3.1816*3.1821*3.1823*3.1811
08/19/2013 10:05:00*3.1821*3.18211*3.1831*3.18122
08/19/2013 10:10:00*3.18211*3.1824*3.18295*3.1817
08/19/2013 10:15:00*3.1824*3.18332*3.18371*3.1824
08/19/2013 10:20:00*3.18332*3.1827*3.1835*3.18223
08/19/2013 10:25:00*3.1827*3.1831*3.1834*3.1821
08/19/2013 10:30:00*3.1831*3.1834*3.1837*3.1827
08/19/2013 10:35:00*3.1834*3.18298*3.1839*3.1828
08/19/2013 10:40:00*3.18298*3.1826*3.18325*3.1825
08/19/2013 10:45:00*3.1826*3.1825*3.1827*3.1812
08/19/2013 10:50:00*3.1825*3.1823*3.1828*3.18195
08/19/2013 10:55:00*3.1823*3.1811*3.1825*3.1805
08/19/2013 11:00:00*3.1811*3.1807*3.1816*3.1803
08/19/2013 11:05:00*3.1807*3.1826*3.1827*3.1807
08/19/2013 11:10:00*3.1826*3.1822*3.1827*3.1813
08/19/2013 11:15:00*3.1822*3.1819*3.1823*3.1813
08/19/2013 11:20:00*3.1819*3.1815*3.182*3.1812
08/19/2013 11:25:00*3.1815*3.1812*3.1818*3.1791
08/19/2013 11:30:00*3.1812*3.1827*3.1827*3.181
08/19/2013 11:35:00*3.1827*3.1826*3.1831*3.1825
08/19/2013 11:40:00*3.1826*3.1829*3.1829*3.1824
08/19/2013 11:45:00*3.1829*3.1823*3.1833*3.1823
08/19/2013 11:50:00*3.1823*3.1827*3.1829*3.182
08/19/2013 11:55:00*3.1827*3.1835*3.1837*3.1827
08/19/2013 12:00:00*3.1835*3.1817*3.1835*3.1817
08/19/2013 12:05:00*3.1817*3.18204*3.18237*3.1817
08/19/2013 12:10:00*3.18204*3.18222*3.18235*3.18187
08/19/2013 12:15:00*3.18222*3.1828*3.1828*3.1818
08/19/2013 12:20:00*3.1828*3.18229*3.1828*3.1822
08/19/2013 12:25:00*3.18229*3.18281*3.1829*3.18229
08/19/2013 12:30:00*3.18281*3.18277*3.18316*3.18261
08/19/2013 12:35:00*3.18277*3.18373*3.18459*3.18277
08/19/2013 12:40:00*3.18373*3.18388*3.18473*3.18307
08/19/2013 12:45:00*3.18388*3.1837*3.1845*3.18349
08/19/2013 12:50:00*3.1837*3.18297*3.18378*3.18293
08/19/2013 12:55:00*3.18297*3.18335*3.18363*3.1828
08/19/2013 13:00:00*3.18335*3.18428*3.1844*3.18335
08/19/2013 13:05:00*3.18428*3.18402*3.18428*3.18373
08/19/2013 13:10:00*3.18402*3.18422*3.18452*3.18378
08/19/2013 13:15:00*3.18422*3.18398*3.18459*3.18397
08/19/2013 13:20:00*3.18398*3.18414*3.18455*3.18384
08/19/2013 13:25:00*3.18414*3.18442*3.18442*3.18393
08/19/2013 13:30:00*3.18442*3.18383*3.18442*3.18329
08/19/2013 13:35:00*3.18383*3.18331*3.18395*3.18315
08/19/2013 13:40:00*3.18331*3.18363*3.18389*3.18251
08/19/2013 13:45:00*3.18363*3.18343*3.18381*3.18343
08/19/2013 13:50:00*3.18343*3.18355*3.18368*3.18323
08/19/2013 13:55:00*3.18355*3.1835*3.18414*3.18315
08/19/2013 14:00:00*3.1835*3.18357*3.18369*3.183
08/19/2013 14:05:00*3.18357*3.18376*3.18385*3.1835
08/19/2013 14:10:00*3.18376*3.18382*3.18411*3.18358
08/19/2013 14:15:00*3.18382*3.18383*3.18406*3.18357
08/19/2013 14:20:00*3.18383*3.18381*3.18393*3.18372
08/19/2013 14:25:00*3.18381*3.18394*3.18394*3.18373
08/19/2013 14:30:00*3.18394*3.18358*3.18394*3.18344
08/19/2013 14:35:00*3.18358*3.18349*3.18367*3.18324
08/19/2013 14:40:00*3.18349*3.18348*3.18371*3.18322
08/19/2013 14:45:00*3.18348*3.18313*3.18348*3.18304
08/19/2013 14:50:00*3.18313*3.18315*3.18345*3.18267
08/19/2013 14:55:00*3.18315*3.18388*3.18388*3.18315
08/19/2013 15:00:00*3.18388*3.18428*3.1845*3.18375
08/19/2013 15:05:00*3.18428*3.18456*3.18456*3.18419
08/19/2013 15:10:00*3.18456*3.18466*3.18487*3.1842
08/19/2013 15:15:00*3.18466*3.18507*3.18542*3.1842
08/19/2013 15:20:00*3.18507*3.18512*3.18519*3.18489
08/19/2013 15:25:00*3.18512*3.18486*3.18534*3.18486
08/19/2013 15:30:00*3.18486*3.18477*3.18501*3.18449
08/19/2013 15:35:00*3.18477*3.18432*3.18477*3.1841
08/19/2013 15:40:00*3.18432*3.18448*3.18461*3.18409
08/19/2013 15:45:00*3.18448*3.18509*3.18509*3.18396
08/19/2013 15:50:00*3.18509*3.18468*3.18511*3.18439
08/19/2013 15:55:00*3.18468*3.18605*3.18605*3.184
08/19/2013 16:00:00*3.18605*3.18635*3.18677*3.18515
08/19/2013 16:05:00*3.18635*3.1873*3.18745*3.18635
08/19/2013 16:10:00*3.1873*3.1873*3.1873*3.18699
08/19/2013 16:15:00*3.1873*3.18717*3.1873*3.18704
08/19/2013 16:20:00*3.18717*3.18717*3.18727*3.18717
08/19/2013 16:25:00*3.18717*3.18696*3.18717*3.1857
08/19/2013 16:30:00*3.18696*3.1855*3.18705*3.1855
08/19/2013 16:35:00*3.1855*3.1858*3.1858*3.1855
08/19/2013 16:40:00*3.1858*3.1857*3.1859*3.1857
08/19/2013 16:45:00*3.1857*3.1858*3.1858*3.1857
08/19/2013 16:50:00*3.1858*3.1861*3.18623*3.1857
08/19/2013 16:55:00*3.1861*3.1866*3.1866*3.1861
08/19/2013 17:00:00*3.1866*3.18642*3.1866*3.1863
