08/15/2013 17:05:00*3.16478*3.16478*3.16478*3.16478
08/15/2013 17:10:00*3.16478*3.1641*3.16478*3.1641
08/15/2013 17:15:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:20:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:25:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:30:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:35:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:40:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:45:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:50:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 17:55:00*3.1641*3.1641*3.1641*3.1641
08/15/2013 18:00:00*3.1641*3.1635*3.1641*3.1635
08/15/2013 18:05:00*3.1635*3.1632*3.1639*3.1632
08/15/2013 18:10:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:15:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:20:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:25:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:30:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:35:00*3.1632*3.1632*3.1632*3.1632
08/15/2013 18:40:00*3.1632*3.1644*3.1644*3.1632
08/15/2013 18:45:00*3.1644*3.1647*3.1647*3.1641
08/15/2013 18:50:00*3.1647*3.1648*3.1648*3.1646
08/15/2013 18:55:00*3.1648*3.1647*3.1649*3.1647
08/15/2013 19:00:00*3.1647*3.1652*3.1652*3.1646
08/15/2013 19:05:00*3.1652*3.1651*3.1653*3.1651
08/15/2013 19:10:00*3.1651*3.1648*3.1651*3.1647
08/15/2013 19:15:00*3.1648*3.1657*3.1657*3.1647
08/15/2013 19:20:00*3.1657*3.165*3.1657*3.1649
08/15/2013 19:25:00*3.165*3.1648*3.1651*3.1644
08/15/2013 19:30:00*3.1648*3.1644*3.1648*3.1644
08/15/2013 19:35:00*3.1644*3.1652*3.1652*3.1644
08/15/2013 19:40:00*3.1652*3.1647*3.1654*3.1646
08/15/2013 19:45:00*3.1647*3.1648*3.1652*3.1647
08/15/2013 19:50:00*3.1648*3.1649*3.1649*3.1647
08/15/2013 19:55:00*3.1649*3.1647*3.1649*3.1646
08/15/2013 20:00:00*3.1647*3.1644*3.1647*3.164
08/15/2013 20:05:00*3.1644*3.164*3.1646*3.1639
08/15/2013 20:10:00*3.164*3.1642*3.1642*3.164
08/15/2013 20:15:00*3.1642*3.1647*3.1648*3.1641
08/15/2013 20:20:00*3.1647*3.165*3.1652*3.1647
08/15/2013 20:25:00*3.165*3.1647*3.1652*3.1646
08/15/2013 20:30:00*3.1647*3.1652*3.1655*3.1647
08/15/2013 20:35:00*3.1652*3.1648*3.1654*3.1648
08/15/2013 20:40:00*3.1648*3.1644*3.1648*3.1643
08/15/2013 20:45:00*3.1644*3.1644*3.1647*3.1643
08/15/2013 20:50:00*3.1644*3.1636*3.1644*3.1636
08/15/2013 20:55:00*3.1636*3.1634*3.1636*3.1629
08/15/2013 21:00:00*3.1634*3.1637*3.1641*3.1634
08/15/2013 21:05:00*3.1637*3.1642*3.1643*3.1636
08/15/2013 21:10:00*3.1642*3.1647*3.1651*3.1642
08/15/2013 21:15:00*3.1647*3.1649*3.165*3.1645
08/15/2013 21:20:00*3.1649*3.1646*3.165*3.1646
08/15/2013 21:25:00*3.1646*3.165*3.165*3.1644
08/15/2013 21:30:00*3.165*3.1645*3.1651*3.1645
08/15/2013 21:35:00*3.1645*3.1649*3.165*3.1645
08/15/2013 21:40:00*3.1649*3.1648*3.1649*3.1648
08/15/2013 21:45:00*3.1648*3.1649*3.1649*3.1647
08/15/2013 21:50:00*3.1649*3.1645*3.1649*3.1643
08/15/2013 21:55:00*3.1645*3.1648*3.165*3.1645
08/15/2013 22:00:00*3.1648*3.1638*3.165*3.1637
08/15/2013 22:05:00*3.1638*3.1645*3.1646*3.1638
08/15/2013 22:10:00*3.1645*3.1645*3.1645*3.1645
08/15/2013 22:15:00*3.1645*3.1635*3.1645*3.1635
08/15/2013 22:20:00*3.1635*3.1638*3.1638*3.1634
08/15/2013 22:25:00*3.1638*3.1639*3.1639*3.1638
08/15/2013 22:30:00*3.1639*3.1639*3.1639*3.1638
08/15/2013 22:35:00*3.1639*3.1638*3.1639*3.1637
08/15/2013 22:40:00*3.1638*3.1641*3.1641*3.1637
08/15/2013 22:45:00*3.1641*3.1642*3.1643*3.1639
08/15/2013 22:50:00*3.1642*3.1646*3.1646*3.1642
08/15/2013 22:55:00*3.1646*3.1646*3.1647*3.1643
08/15/2013 23:00:00*3.1646*3.1644*3.1649*3.1642
08/15/2013 23:05:00*3.1644*3.1647*3.1648*3.1643
08/15/2013 23:10:00*3.1647*3.1641*3.1649*3.1639
08/15/2013 23:15:00*3.1641*3.1644*3.1645*3.1638
08/15/2013 23:20:00*3.1644*3.1649*3.165*3.1641
08/15/2013 23:25:00*3.1649*3.1649*3.1651*3.1647
08/15/2013 23:30:00*3.1649*3.1649*3.165*3.1644
08/15/2013 23:35:00*3.1649*3.1649*3.1652*3.1646
08/15/2013 23:40:00*3.1649*3.1654*3.1655*3.1648
08/15/2013 23:45:00*3.1654*3.1652*3.1654*3.1651
08/15/2013 23:50:00*3.1652*3.1653*3.1656*3.165
08/15/2013 23:55:00*3.1653*3.1653*3.1653*3.165
08/16/2013 00:00:00*3.1653*3.1648*3.1653*3.1646
08/16/2013 00:05:00*3.1648*3.1649*3.1652*3.1648
08/16/2013 00:10:00*3.1649*3.1653*3.1653*3.1649
08/16/2013 00:15:00*3.1653*3.16601*3.1665*3.1653
08/16/2013 00:20:00*3.16601*3.16643*3.16645*3.1658
08/16/2013 00:25:00*3.16643*3.16645*3.16663*3.1659
08/16/2013 00:30:00*3.16645*3.16615*3.16645*3.1657
08/16/2013 00:35:00*3.16615*3.16611*3.16621*3.1655
08/16/2013 00:40:00*3.16611*3.1654*3.16611*3.1653
08/16/2013 00:45:00*3.1654*3.1655*3.1656*3.1651
08/16/2013 00:50:00*3.1655*3.16687*3.16697*3.1652
08/16/2013 00:55:00*3.16687*3.1656*3.16687*3.1653
08/16/2013 01:00:00*3.1656*3.1656*3.1657*3.1653
08/16/2013 01:05:00*3.1656*3.1663*3.16634*3.1656
08/16/2013 01:10:00*3.1663*3.1664*3.16667*3.1657
08/16/2013 01:15:00*3.1664*3.16602*3.1664*3.16578
08/16/2013 01:20:00*3.16602*3.16609*3.16609*3.16583
08/16/2013 01:25:00*3.16609*3.166*3.16641*3.16568
08/16/2013 01:30:00*3.166*3.1663*3.16678*3.16582
08/16/2013 01:35:00*3.1663*3.1674*3.1675*3.1663
08/16/2013 01:40:00*3.1674*3.1677*3.1679*3.1672
08/16/2013 01:45:00*3.1677*3.1676*3.1679*3.1672
08/16/2013 01:50:00*3.1676*3.1676*3.1679*3.1672
08/16/2013 01:55:00*3.1676*3.1672*3.1678*3.1669
08/16/2013 02:00:00*3.1672*3.1672*3.1676*3.1669
08/16/2013 02:05:00*3.1672*3.1667*3.1672*3.1666
08/16/2013 02:10:00*3.1667*3.1667*3.167*3.1663
08/16/2013 02:15:00*3.1667*3.1679*3.1683*3.1664
08/16/2013 02:20:00*3.1679*3.1672*3.1684*3.1669
08/16/2013 02:25:00*3.1672*3.1685*3.1691*3.167
08/16/2013 02:30:00*3.1685*3.16708*3.1686*3.16614
08/16/2013 02:35:00*3.16708*3.1673*3.16752*3.1661
08/16/2013 02:40:00*3.1673*3.16702*3.1678*3.1662
08/16/2013 02:45:00*3.16702*3.16881*3.16881*3.16693
08/16/2013 02:50:00*3.16881*3.16964*3.16972*3.1677
08/16/2013 02:55:00*3.16964*3.1698*3.17017*3.1696
08/16/2013 03:00:00*3.1698*3.1696*3.1699*3.1692
08/16/2013 03:05:00*3.1696*3.1677*3.1696*3.16733
08/16/2013 03:10:00*3.1677*3.1664*3.1679*3.1663
08/16/2013 03:15:00*3.1664*3.1652*3.1669*3.1651
08/16/2013 03:20:00*3.1652*3.1655*3.1666*3.1652
08/16/2013 03:25:00*3.1655*3.1628*3.1657*3.1624
08/16/2013 03:30:00*3.1628*3.1616*3.1634*3.16135
08/16/2013 03:35:00*3.1616*3.1629*3.1632*3.1615
08/16/2013 03:40:00*3.1629*3.16466*3.16474*3.1622
08/16/2013 03:45:00*3.16466*3.16692*3.16699*3.16437
08/16/2013 03:50:00*3.16692*3.1661*3.16694*3.16537
08/16/2013 03:55:00*3.1661*3.1663*3.1664*3.1653
08/16/2013 04:00:00*3.1663*3.16557*3.1664*3.1654
08/16/2013 04:05:00*3.16557*3.16562*3.1659*3.16469
08/16/2013 04:10:00*3.16562*3.166*3.166*3.16523
08/16/2013 04:15:00*3.166*3.16532*3.166*3.16519
08/16/2013 04:20:00*3.16532*3.16551*3.16594*3.16502
08/16/2013 04:25:00*3.16551*3.16636*3.16664*3.16551
08/16/2013 04:30:00*3.16636*3.1661*3.1668*3.1657
08/16/2013 04:35:00*3.1661*3.1634*3.1661*3.1634
08/16/2013 04:40:00*3.1634*3.1649*3.1649*3.1628
08/16/2013 04:45:00*3.1649*3.1651*3.1657*3.1645
08/16/2013 04:50:00*3.1651*3.1649*3.1653*3.1646
08/16/2013 04:55:00*3.1649*3.1647*3.1654*3.1643
08/16/2013 05:00:00*3.1647*3.1647*3.1661*3.1644
08/16/2013 05:05:00*3.1647*3.1641*3.1652*3.1639
08/16/2013 05:10:00*3.1641*3.1679*3.1679*3.1635
08/16/2013 05:15:00*3.1679*3.16697*3.1679*3.16681
08/16/2013 05:20:00*3.16697*3.16742*3.16742*3.16687
08/16/2013 05:25:00*3.16742*3.17054*3.17054*3.1673
08/16/2013 05:30:00*3.17054*3.17032*3.17092*3.16988
08/16/2013 05:35:00*3.17032*3.1707*3.17107*3.1696
08/16/2013 05:40:00*3.1707*3.17149*3.17179*3.17024
08/16/2013 05:45:00*3.17149*3.17107*3.17172*3.16997
08/16/2013 05:50:00*3.17107*3.1698*3.17107*3.1691
08/16/2013 05:55:00*3.1698*3.1714*3.17245*3.1696
08/16/2013 06:00:00*3.1714*3.1721*3.1722*3.17123
08/16/2013 06:05:00*3.1721*3.1695*3.1722*3.1695
08/16/2013 06:10:00*3.1695*3.1697*3.1698*3.1688
08/16/2013 06:15:00*3.1697*3.1719*3.1719*3.1694
08/16/2013 06:20:00*3.1719*3.17074*3.1722*3.1691
08/16/2013 06:25:00*3.17074*3.1706*3.17099*3.1696
08/16/2013 06:30:00*3.1706*3.17066*3.17084*3.1701
08/16/2013 06:35:00*3.17066*3.17029*3.1711*3.1695
08/16/2013 06:40:00*3.17029*3.16949*3.17056*3.1691
08/16/2013 06:45:00*3.16949*3.16922*3.16977*3.1686
08/16/2013 06:50:00*3.16922*3.1695*3.1696*3.1687
08/16/2013 06:55:00*3.1695*3.1699*3.1703*3.1694
08/16/2013 07:00:00*3.1699*3.1701*3.1706*3.1696
08/16/2013 07:05:00*3.1701*3.1701*3.1706*3.17
08/16/2013 07:10:00*3.1701*3.17*3.1703*3.1694
08/16/2013 07:15:00*3.17*3.1693*3.17*3.1692
08/16/2013 07:20:00*3.1693*3.1663*3.1694*3.166
08/16/2013 07:25:00*3.1663*3.167*3.1674*3.1662
08/16/2013 07:30:00*3.167*3.16713*3.16751*3.16659
08/16/2013 07:35:00*3.16713*3.16661*3.16713*3.1662
08/16/2013 07:40:00*3.16661*3.16794*3.16795*3.16611
08/16/2013 07:45:00*3.16794*3.16865*3.16865*3.1678
08/16/2013 07:50:00*3.16865*3.16808*3.16926*3.1676
08/16/2013 07:55:00*3.16808*3.16729*3.1681*3.16708
08/16/2013 08:00:00*3.16729*3.1681*3.169*3.16729
08/16/2013 08:05:00*3.1681*3.1658*3.1681*3.1657
08/16/2013 08:10:00*3.1658*3.16645*3.16714*3.1656
08/16/2013 08:15:00*3.16645*3.1694*3.1694*3.16641
08/16/2013 08:20:00*3.1694*3.17021*3.17048*3.168
08/16/2013 08:25:00*3.17021*3.17024*3.1705*3.16968
08/16/2013 08:30:00*3.17024*3.1699*3.17043*3.16973
08/16/2013 08:35:00*3.1699*3.1665*3.17013*3.1664
08/16/2013 08:40:00*3.1665*3.1664*3.1665*3.1641
08/16/2013 08:45:00*3.1664*3.1629*3.1666*3.1613
08/16/2013 08:50:00*3.1629*3.1613*3.1642*3.1607
08/16/2013 08:55:00*3.1613*3.1605*3.1618*3.1601
08/16/2013 09:00:00*3.1605*3.1613*3.1614*3.1602
08/16/2013 09:05:00*3.1613*3.16156*3.16334*3.16092
08/16/2013 09:10:00*3.16156*3.161*3.16187*3.16068
08/16/2013 09:15:00*3.161*3.1607*3.161*3.1596
08/16/2013 09:20:00*3.1607*3.1593*3.1608*3.1589
08/16/2013 09:25:00*3.1593*3.157*3.1594*3.1568
08/16/2013 09:30:00*3.157*3.1556*3.1575*3.1554
08/16/2013 09:35:00*3.1556*3.1587*3.1588*3.1556
08/16/2013 09:40:00*3.1587*3.1604*3.1609*3.1581
08/16/2013 09:45:00*3.1604*3.1613*3.1613*3.1595
08/16/2013 09:50:00*3.1613*3.1606*3.1615*3.1602
08/16/2013 09:55:00*3.1606*3.1606*3.1614*3.1602
08/16/2013 10:00:00*3.1606*3.16*3.1606*3.157
08/16/2013 10:05:00*3.16*3.1614*3.162*3.1588
08/16/2013 10:10:00*3.1614*3.1615*3.1624*3.1601
08/16/2013 10:15:00*3.1615*3.16067*3.1615*3.16015
08/16/2013 10:20:00*3.16067*3.16132*3.1622*3.1606
08/16/2013 10:25:00*3.16132*3.16419*3.16478*3.161
08/16/2013 10:30:00*3.16419*3.16343*3.16486*3.1623
08/16/2013 10:35:00*3.16343*3.16423*3.16466*3.16297
08/16/2013 10:40:00*3.16423*3.16819*3.16819*3.16394
08/16/2013 10:45:00*3.16819*3.166*3.16884*3.1655
08/16/2013 10:50:00*3.166*3.17002*3.17061*3.166
08/16/2013 10:55:00*3.17002*3.16797*3.17064*3.1668
08/16/2013 11:00:00*3.16797*3.1676*3.16865*3.16687
08/16/2013 11:05:00*3.1676*3.1685*3.169*3.1669
08/16/2013 11:10:00*3.1685*3.1687*3.1694*3.1685
08/16/2013 11:15:00*3.1687*3.1688*3.1689*3.1678
08/16/2013 11:20:00*3.1688*3.1691*3.1697*3.1686
08/16/2013 11:25:00*3.1691*3.1691*3.1692*3.1684
08/16/2013 11:30:00*3.1691*3.1711*3.1716*3.1691
08/16/2013 11:35:00*3.1711*3.1722*3.1728*3.1705
08/16/2013 11:40:00*3.1722*3.1702*3.1725*3.17
08/16/2013 11:45:00*3.1702*3.1718*3.1718*3.1701
08/16/2013 11:50:00*3.1718*3.1721*3.1728*3.17126
08/16/2013 11:55:00*3.1721*3.1716*3.1734*3.1714
08/16/2013 12:00:00*3.1716*3.17371*3.17386*3.1715
08/16/2013 12:05:00*3.17371*3.17373*3.17426*3.1728
08/16/2013 12:10:00*3.17373*3.17403*3.17573*3.1732
08/16/2013 12:15:00*3.17403*3.17455*3.17495*3.17308
08/16/2013 12:20:00*3.17455*3.17449*3.17658*3.174
08/16/2013 12:25:00*3.17449*3.17564*3.17636*3.174
08/16/2013 12:30:00*3.17564*3.1789*3.17947*3.1749
08/16/2013 12:35:00*3.1789*3.17982*3.17982*3.17772
08/16/2013 12:40:00*3.17982*3.17726*3.18014*3.17611
08/16/2013 12:45:00*3.17726*3.17804*3.17804*3.1772
08/16/2013 12:50:00*3.17804*3.17874*3.17919*3.1779
08/16/2013 12:55:00*3.17874*3.17678*3.17937*3.17678
08/16/2013 13:00:00*3.17678*3.17765*3.17774*3.17648
08/16/2013 13:05:00*3.17765*3.1776*3.17783*3.17613
08/16/2013 13:10:00*3.1776*3.17848*3.17941*3.17712
08/16/2013 13:15:00*3.17848*3.17948*3.17998*3.17832
08/16/2013 13:20:00*3.17948*3.17767*3.17976*3.17764
08/16/2013 13:25:00*3.17767*3.17681*3.17781*3.17666
08/16/2013 13:30:00*3.17681*3.176*3.17689*3.1757
08/16/2013 13:35:00*3.176*3.17808*3.1781*3.17586
08/16/2013 13:40:00*3.17808*3.179*3.17927*3.1764
08/16/2013 13:45:00*3.179*3.18086*3.18086*3.1765
08/16/2013 13:50:00*3.18086*3.18014*3.18086*3.17964
08/16/2013 13:55:00*3.18014*3.1799*3.18033*3.17958
08/16/2013 14:00:00*3.1799*3.1787*3.1801*3.1776
08/16/2013 14:05:00*3.1787*3.1751*3.1787*3.1751
08/16/2013 14:10:00*3.1751*3.1754*3.1757*3.1751
08/16/2013 14:15:00*3.1754*3.174*3.1755*3.174
08/16/2013 14:20:00*3.174*3.1739*3.1742*3.1734
08/16/2013 14:25:00*3.1739*3.1715*3.1739*3.1715
08/16/2013 14:30:00*3.1715*3.1715*3.1715*3.1715
08/16/2013 14:35:00*3.1715*3.1715*3.1715*3.1715
08/16/2013 14:40:00*3.1715*3.1715*3.1715*3.1715
08/16/2013 14:45:00*3.1715*3.17495*3.17495*3.1715
08/16/2013 14:50:00*3.17495*3.1751*3.1751*3.17469
08/16/2013 14:55:00*3.1751*3.17441*3.1753*3.17441
08/16/2013 15:00:00*3.17441*3.17441*3.17441*3.17441
08/16/2013 15:05:00*3.17441*3.17441*3.17441*3.17441
08/16/2013 15:10:00*3.17441*3.1728*3.17441*3.1706
08/16/2013 15:15:00*3.1728*3.1732*3.1732*3.1726
08/16/2013 15:20:00*3.1732*3.1729*3.1732*3.1726
08/16/2013 15:25:00*3.1729*3.1727*3.173*3.1725
08/16/2013 15:30:00*3.1727*3.1729*3.1732*3.1727
08/16/2013 15:35:00*3.1729*3.1726*3.1729*3.172
08/16/2013 15:40:00*3.1726*3.1727*3.1731*3.1723
08/16/2013 15:45:00*3.1727*3.1729*3.1731*3.172
08/16/2013 15:50:00*3.1729*3.1731*3.1735*3.1726
08/16/2013 15:55:00*3.1731*3.1722*3.1731*3.1722
08/16/2013 16:00:00*3.1722*3.174*3.174*3.1722
08/16/2013 16:05:00*3.174*3.1734*3.174*3.1734
08/16/2013 16:10:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:15:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:20:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:25:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:30:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:35:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:40:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:45:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:50:00*3.1734*3.1734*3.1734*3.1734
08/16/2013 16:55:00*3.1734*3.1734*3.1734*3.1734
