08/14/2013 17:05:00*3.1711*3.1711*3.1711*3.1711
08/14/2013 17:10:00*3.1711*3.1713*3.1714*3.1711
08/14/2013 17:15:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:20:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:25:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:30:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:35:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:40:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:45:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:50:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 17:55:00*3.1713*3.1713*3.1713*3.1713
08/14/2013 18:00:00*3.1713*3.17038*3.1713*3.1701
08/14/2013 18:05:00*3.17038*3.17038*3.17038*3.17038
08/14/2013 18:10:00*3.17038*3.17038*3.17038*3.17038
08/14/2013 18:15:00*3.17038*3.17038*3.17038*3.17038
08/14/2013 18:20:00*3.17038*3.17038*3.17038*3.17038
08/14/2013 18:25:00*3.17038*3.17038*3.17038*3.17038
08/14/2013 18:30:00*3.17038*3.1704*3.1705*3.17038
08/14/2013 18:35:00*3.1704*3.1704*3.1706*3.1701
08/14/2013 18:40:00*3.1704*3.1707*3.1707*3.1704
08/14/2013 18:45:00*3.1707*3.1703*3.1707*3.1703
08/14/2013 18:50:00*3.1703*3.1703*3.1707*3.1703
08/14/2013 18:55:00*3.1703*3.1703*3.1704*3.1703
08/14/2013 19:00:00*3.1703*3.1697*3.1703*3.1697
08/14/2013 19:05:00*3.1697*3.1698*3.1699*3.1696
08/14/2013 19:10:00*3.1698*3.1706*3.1707*3.1698
08/14/2013 19:15:00*3.1706*3.1703*3.1707*3.1703
08/14/2013 19:20:00*3.1703*3.1705*3.1705*3.1703
08/14/2013 19:25:00*3.1705*3.1713*3.1713*3.1705
08/14/2013 19:30:00*3.1713*3.1706*3.1713*3.1705
08/14/2013 19:35:00*3.1706*3.1702*3.1706*3.1701
08/14/2013 19:40:00*3.1702*3.1691*3.1702*3.1691
08/14/2013 19:45:00*3.1691*3.1696*3.1699*3.169
08/14/2013 19:50:00*3.1696*3.1695*3.1699*3.1695
08/14/2013 19:55:00*3.1695*3.169*3.1695*3.169
08/14/2013 20:00:00*3.169*3.1689*3.1694*3.1689
08/14/2013 20:05:00*3.1689*3.1697*3.1697*3.1685
08/14/2013 20:10:00*3.1697*3.1687*3.1697*3.1687
08/14/2013 20:15:00*3.1687*3.1687*3.1688*3.1683
08/14/2013 20:20:00*3.1687*3.1686*3.1687*3.1685
08/14/2013 20:25:00*3.1686*3.1683*3.1687*3.1681
08/14/2013 20:30:00*3.1683*3.1684*3.1687*3.1683
08/14/2013 20:35:00*3.1684*3.1688*3.1688*3.1684
08/14/2013 20:40:00*3.1688*3.1694*3.1694*3.1688
08/14/2013 20:45:00*3.1694*3.1686*3.1694*3.1686
08/14/2013 20:50:00*3.1686*3.1687*3.1689*3.1683
08/14/2013 20:55:00*3.1687*3.1686*3.1692*3.1686
08/14/2013 21:00:00*3.1686*3.1688*3.169*3.1685
08/14/2013 21:05:00*3.1688*3.1695*3.1695*3.1686
08/14/2013 21:10:00*3.1695*3.169*3.1695*3.169
08/14/2013 21:15:00*3.169*3.1689*3.1693*3.1688
08/14/2013 21:20:00*3.1689*3.1691*3.1692*3.1688
08/14/2013 21:25:00*3.1691*3.1694*3.1694*3.1689
08/14/2013 21:30:00*3.1694*3.1696*3.1696*3.1693
08/14/2013 21:35:00*3.1696*3.1693*3.1699*3.1691
08/14/2013 21:40:00*3.1693*3.1686*3.1693*3.1686
08/14/2013 21:45:00*3.1686*3.1693*3.1697*3.1686
08/14/2013 21:50:00*3.1693*3.1697*3.1699*3.1693
08/14/2013 21:55:00*3.1697*3.1688*3.1697*3.1688
08/14/2013 22:00:00*3.1688*3.1686*3.169*3.1681
08/14/2013 22:05:00*3.1686*3.1684*3.1686*3.1682
08/14/2013 22:10:00*3.1684*3.167*3.1684*3.1669
08/14/2013 22:15:00*3.167*3.1632*3.167*3.1628
08/14/2013 22:20:00*3.1632*3.16238*3.16356*3.1579
08/14/2013 22:25:00*3.16238*3.16026*3.16238*3.1591
08/14/2013 22:30:00*3.16026*3.1603*3.16131*3.1598
08/14/2013 22:35:00*3.1603*3.16046*3.16046*3.1588
08/14/2013 22:40:00*3.16046*3.16084*3.16091*3.16015
08/14/2013 22:45:00*3.16084*3.1618*3.1618*3.16083
08/14/2013 22:50:00*3.1618*3.16201*3.1623*3.16168
08/14/2013 22:55:00*3.16201*3.1613*3.16201*3.16105
08/14/2013 23:00:00*3.1613*3.16069*3.16149*3.1605
08/14/2013 23:05:00*3.16069*3.16162*3.16184*3.16068
08/14/2013 23:10:00*3.16162*3.16167*3.1619*3.16148
08/14/2013 23:15:00*3.16167*3.1611*3.1618*3.16092
08/14/2013 23:20:00*3.1611*3.1615*3.16152*3.16105
08/14/2013 23:25:00*3.1615*3.1609*3.1615*3.1606
08/14/2013 23:30:00*3.1609*3.16111*3.16111*3.16066
08/14/2013 23:35:00*3.16111*3.161*3.16116*3.16062
08/14/2013 23:40:00*3.161*3.16116*3.16149*3.161
08/14/2013 23:45:00*3.16116*3.1621*3.1621*3.16116
08/14/2013 23:50:00*3.1621*3.16182*3.1621*3.1614
08/14/2013 23:55:00*3.16182*3.162*3.16206*3.16182
08/15/2013 00:00:00*3.162*3.1629*3.16308*3.162
08/15/2013 00:05:00*3.1629*3.16284*3.1629*3.1626
08/15/2013 00:10:00*3.16284*3.16244*3.16294*3.16244
08/15/2013 00:15:00*3.16244*3.16288*3.16288*3.16221
08/15/2013 00:20:00*3.16288*3.16292*3.16292*3.1624
08/15/2013 00:25:00*3.16292*3.1629*3.16312*3.1629
08/15/2013 00:30:00*3.1629*3.16341*3.1638*3.1629
08/15/2013 00:35:00*3.16341*3.16314*3.16347*3.16314
08/15/2013 00:40:00*3.16314*3.16253*3.16314*3.16211
08/15/2013 00:45:00*3.16253*3.16276*3.16276*3.1623
08/15/2013 00:50:00*3.16276*3.16262*3.16301*3.1626
08/15/2013 00:55:00*3.16262*3.16261*3.16282*3.1624
08/15/2013 01:00:00*3.16261*3.16282*3.16302*3.16261
08/15/2013 01:05:00*3.16282*3.1634*3.1634*3.1627
08/15/2013 01:10:00*3.1634*3.16323*3.16343*3.16277
08/15/2013 01:15:00*3.16323*3.16344*3.16364*3.16323
08/15/2013 01:20:00*3.16344*3.16327*3.16368*3.16325
08/15/2013 01:25:00*3.16327*3.16326*3.16371*3.16304
08/15/2013 01:30:00*3.16326*3.164*3.164*3.16307
08/15/2013 01:35:00*3.164*3.1639*3.165*3.1639
08/15/2013 01:40:00*3.1639*3.1636*3.1641*3.1633
08/15/2013 01:45:00*3.1636*3.1644*3.1644*3.1634
08/15/2013 01:50:00*3.1644*3.16424*3.16453*3.1635
08/15/2013 01:55:00*3.16424*3.16324*3.16424*3.16324
08/15/2013 02:00:00*3.16324*3.1636*3.1636*3.16289
08/15/2013 02:05:00*3.1636*3.16232*3.1638*3.16232
08/15/2013 02:10:00*3.16232*3.1635*3.1636*3.16218
08/15/2013 02:15:00*3.1635*3.1637*3.1639*3.16336
08/15/2013 02:20:00*3.1637*3.1638*3.1642*3.1634
08/15/2013 02:25:00*3.1638*3.16373*3.1643*3.16373
08/15/2013 02:30:00*3.16373*3.16391*3.16434*3.16373
08/15/2013 02:35:00*3.16391*3.16363*3.16414*3.163
08/15/2013 02:40:00*3.16363*3.1644*3.1646*3.1635
08/15/2013 02:45:00*3.1644*3.16567*3.16567*3.1643
08/15/2013 02:50:00*3.16567*3.16666*3.1669*3.16537
08/15/2013 02:55:00*3.16666*3.16692*3.16723*3.16644
08/15/2013 03:00:00*3.16692*3.16588*3.167*3.16548
08/15/2013 03:05:00*3.16588*3.16562*3.16614*3.16508
08/15/2013 03:10:00*3.16562*3.16616*3.16653*3.16531
08/15/2013 03:15:00*3.16616*3.16635*3.16667*3.1658
08/15/2013 03:20:00*3.16635*3.16778*3.16829*3.16635
08/15/2013 03:25:00*3.16778*3.16785*3.16836*3.16737
08/15/2013 03:30:00*3.16785*3.16784*3.16844*3.16761
08/15/2013 03:35:00*3.16784*3.16722*3.16814*3.16701
08/15/2013 03:40:00*3.16722*3.16742*3.16791*3.16713
08/15/2013 03:45:00*3.16742*3.16634*3.16752*3.16624
08/15/2013 03:50:00*3.16634*3.16683*3.16721*3.1662
08/15/2013 03:55:00*3.16683*3.1662*3.167*3.166
08/15/2013 04:00:00*3.1662*3.1655*3.1665*3.1655
08/15/2013 04:05:00*3.1655*3.1646*3.166*3.1639
08/15/2013 04:10:00*3.1646*3.1651*3.1653*3.1642
08/15/2013 04:15:00*3.1651*3.1636*3.1651*3.1615
08/15/2013 04:20:00*3.1636*3.1603*3.1638*3.1599
08/15/2013 04:25:00*3.1603*3.1616*3.1616*3.1598
08/15/2013 04:30:00*3.1616*3.1605*3.1622*3.1605
08/15/2013 04:35:00*3.1605*3.1617*3.1621*3.15994
08/15/2013 04:40:00*3.1617*3.1625*3.1626*3.1604
08/15/2013 04:45:00*3.1625*3.1619*3.1627*3.1617
08/15/2013 04:50:00*3.1619*3.1638*3.164*3.1619
08/15/2013 04:55:00*3.1638*3.164*3.164*3.1631
08/15/2013 05:00:00*3.164*3.162*3.164*3.162
08/15/2013 05:05:00*3.162*3.16236*3.1625*3.161
08/15/2013 05:10:00*3.16236*3.1628*3.16372*3.1621
08/15/2013 05:15:00*3.1628*3.1637*3.1639*3.16258
08/15/2013 05:20:00*3.1637*3.1642*3.16448*3.1635
08/15/2013 05:25:00*3.1642*3.1635*3.1653*3.1633
08/15/2013 05:30:00*3.1635*3.16407*3.16407*3.1628
08/15/2013 05:35:00*3.16407*3.16391*3.1646*3.1631
08/15/2013 05:40:00*3.16391*3.1613*3.16391*3.1612
08/15/2013 05:45:00*3.1613*3.16292*3.16455*3.1611
08/15/2013 05:50:00*3.16292*3.16099*3.16334*3.1608
08/15/2013 05:55:00*3.16099*3.16082*3.16109*3.16013
08/15/2013 06:00:00*3.16082*3.1613*3.16333*3.16031
08/15/2013 06:05:00*3.1613*3.16282*3.16317*3.1613
08/15/2013 06:10:00*3.16282*3.1656*3.1657*3.1626
08/15/2013 06:15:00*3.1656*3.16523*3.1662*3.165
08/15/2013 06:20:00*3.16523*3.16573*3.16601*3.16505
08/15/2013 06:25:00*3.16573*3.16573*3.16597*3.16547
08/15/2013 06:30:00*3.16573*3.16521*3.16573*3.16493
08/15/2013 06:35:00*3.16521*3.16618*3.1664*3.16521
08/15/2013 06:40:00*3.16618*3.16626*3.16672*3.16567
08/15/2013 06:45:00*3.16626*3.16655*3.16682*3.1658
08/15/2013 06:50:00*3.16655*3.1626*3.16657*3.1622
08/15/2013 06:55:00*3.1626*3.16378*3.1648*3.1626
08/15/2013 07:00:00*3.16378*3.163*3.16405*3.1624
08/15/2013 07:05:00*3.163*3.163*3.16574*3.1626
08/15/2013 07:10:00*3.163*3.1628*3.1642*3.1625
08/15/2013 07:15:00*3.1628*3.16366*3.16387*3.1624
08/15/2013 07:20:00*3.16366*3.1637*3.16397*3.16329
08/15/2013 07:25:00*3.1637*3.16339*3.1637*3.1633
08/15/2013 07:30:00*3.16339*3.16307*3.16347*3.1628
08/15/2013 07:35:00*3.16307*3.16296*3.16307*3.1619
08/15/2013 07:40:00*3.16296*3.16284*3.16296*3.1624
08/15/2013 07:45:00*3.16284*3.1624*3.1633*3.16212
08/15/2013 07:50:00*3.1624*3.1627*3.1628*3.1622
08/15/2013 07:55:00*3.1627*3.1618*3.1629*3.1614
08/15/2013 08:00:00*3.1618*3.162*3.1624*3.1612
08/15/2013 08:05:00*3.162*3.1622*3.1628*3.1618
08/15/2013 08:10:00*3.1622*3.16267*3.1633*3.1622
08/15/2013 08:15:00*3.16267*3.16288*3.1638*3.16232
08/15/2013 08:20:00*3.16288*3.16145*3.16288*3.16093
08/15/2013 08:25:00*3.16145*3.16271*3.16299*3.1613
08/15/2013 08:30:00*3.16271*3.1651*3.1656*3.16271
08/15/2013 08:35:00*3.1651*3.1758*3.1763*3.1651
08/15/2013 08:40:00*3.1758*3.18356*3.1863*3.17578
08/15/2013 08:45:00*3.18356*3.1841*3.1853*3.1816
08/15/2013 08:50:00*3.1841*3.18*3.1865*3.1797
08/15/2013 08:55:00*3.18*3.1824*3.1829*3.18
08/15/2013 09:00:00*3.1824*3.18242*3.1857*3.1823
08/15/2013 09:05:00*3.18242*3.1876*3.1882*3.18242
08/15/2013 09:10:00*3.1876*3.1894*3.1895*3.1856
08/15/2013 09:15:00*3.1894*3.1867*3.1898*3.1867
08/15/2013 09:20:00*3.1867*3.1851*3.1867*3.1845
08/15/2013 09:25:00*3.1851*3.1865*3.1865*3.1833
08/15/2013 09:30:00*3.1865*3.1877*3.1881*3.1857
08/15/2013 09:35:00*3.1877*3.18783*3.1885*3.18667
08/15/2013 09:40:00*3.18783*3.18908*3.1899*3.18717
08/15/2013 09:45:00*3.18908*3.1946*3.1953*3.18908
08/15/2013 09:50:00*3.1946*3.1998*3.19992*3.1945
08/15/2013 09:55:00*3.1998*3.2*3.2011*3.1991
08/15/2013 10:00:00*3.2*3.19301*3.2003*3.19282
08/15/2013 10:05:00*3.19301*3.2015*3.2022*3.19301
08/15/2013 10:10:00*3.2015*3.2064*3.2064*3.2015
08/15/2013 10:15:00*3.2064*3.2055*3.20762*3.2046
08/15/2013 10:20:00*3.2055*3.2047*3.2072*3.204
08/15/2013 10:25:00*3.2047*3.19984*3.2048*3.1984
08/15/2013 10:30:00*3.19984*3.1948*3.2009*3.1948
08/15/2013 10:35:00*3.1948*3.1999*3.2004*3.1939
08/15/2013 10:40:00*3.1999*3.2002*3.2014*3.1987
08/15/2013 10:45:00*3.2002*3.1982*3.2014*3.1974
08/15/2013 10:50:00*3.1982*3.1984*3.1989*3.1971
08/15/2013 10:55:00*3.1984*3.1979*3.1985*3.1965
08/15/2013 11:00:00*3.1979*3.1956*3.198*3.1955
08/15/2013 11:05:00*3.1956*3.1951*3.1963*3.1942
08/15/2013 11:10:00*3.1951*3.1965*3.1966*3.1951
08/15/2013 11:15:00*3.1965*3.1944*3.1965*3.1939
08/15/2013 11:20:00*3.1944*3.19135*3.1945*3.1911
08/15/2013 11:25:00*3.19135*3.1908*3.1922*3.1907
08/15/2013 11:30:00*3.1908*3.19292*3.19293*3.19027
08/15/2013 11:35:00*3.19292*3.19079*3.19292*3.1907
08/15/2013 11:40:00*3.19079*3.18713*3.19108*3.186
08/15/2013 11:45:00*3.18713*3.1856*3.18713*3.1846
08/15/2013 11:50:00*3.1856*3.18747*3.18763*3.18486
08/15/2013 11:55:00*3.18747*3.18848*3.18867*3.1871
08/15/2013 12:00:00*3.18848*3.18957*3.1897*3.18823
08/15/2013 12:05:00*3.18957*3.18954*3.19003*3.18786
08/15/2013 12:10:00*3.18954*3.18935*3.18968*3.18568
08/15/2013 12:15:00*3.18935*3.18942*3.18996*3.18902
08/15/2013 12:20:00*3.18942*3.18944*3.18968*3.18908
08/15/2013 12:25:00*3.18944*3.18573*3.18996*3.1855
08/15/2013 12:30:00*3.18573*3.18607*3.18717*3.18536
08/15/2013 12:35:00*3.18607*3.18671*3.18674*3.18545
08/15/2013 12:40:00*3.18671*3.18819*3.1883*3.18661
08/15/2013 12:45:00*3.18819*3.18713*3.18819*3.18634
08/15/2013 12:50:00*3.18713*3.18735*3.18768*3.1865
08/15/2013 12:55:00*3.18735*3.18625*3.18738*3.18597
08/15/2013 13:00:00*3.18625*3.18768*3.1878*3.18582
08/15/2013 13:05:00*3.18768*3.18632*3.18768*3.18603
08/15/2013 13:10:00*3.18632*3.18669*3.18701*3.18505
08/15/2013 13:15:00*3.18669*3.16873*3.18669*3.16661
08/15/2013 13:20:00*3.16873*3.17257*3.17437*3.16756
08/15/2013 13:25:00*3.17257*3.17736*3.17875*3.17136
08/15/2013 13:30:00*3.17736*3.17717*3.17747*3.17592
08/15/2013 13:35:00*3.17717*3.17466*3.17717*3.1742
08/15/2013 13:40:00*3.17466*3.17466*3.17466*3.17466
08/15/2013 13:45:00*3.17466*3.17466*3.17466*3.17466
08/15/2013 13:50:00*3.17466*3.16993*3.17466*3.16891
08/15/2013 13:55:00*3.16993*3.1705*3.17203*3.16898
08/15/2013 14:00:00*3.1705*3.16936*3.17156*3.16936
08/15/2013 14:05:00*3.17031*3.16952*3.17032*3.16551
08/15/2013 14:10:00*3.16952*3.1681*3.17033*3.1679
08/15/2013 14:15:00*3.1681*3.16941*3.17019*3.16739
08/15/2013 14:20:00*3.16941*3.16771*3.17016*3.1677
08/15/2013 14:25:00*3.16771*3.16792*3.16864*3.16636
08/15/2013 14:30:00*3.16774*3.1702*3.17072*3.16753
08/15/2013 14:35:00*3.1702*3.16967*3.17055*3.16835
08/15/2013 14:40:00*3.16967*3.1673*3.16989*3.1665
08/15/2013 14:45:00*3.1673*3.16697*3.1677*3.16611
08/15/2013 14:50:00*3.16697*3.1664*3.16751*3.1662
08/15/2013 14:55:00*3.1664*3.16499*3.16687*3.16422
08/15/2013 15:00:00*3.16499*3.16547*3.16577*3.1637
08/15/2013 15:05:00*3.16547*3.16401*3.16547*3.1638
08/15/2013 15:10:00*3.16401*3.16374*3.1645*3.16353
08/15/2013 15:15:00*3.16374*3.16339*3.16375*3.1613
08/15/2013 15:20:00*3.16339*3.16377*3.16406*3.16292
08/15/2013 15:25:00*3.16377*3.1636*3.16398*3.16294
08/15/2013 15:30:00*3.1636*3.16591*3.16591*3.16247
08/15/2013 15:35:00*3.16591*3.16266*3.16591*3.1622
08/15/2013 15:40:00*3.16266*3.16218*3.16266*3.1613
08/15/2013 15:45:00*3.16218*3.16283*3.16283*3.16218
08/15/2013 15:50:00*3.16283*3.16344*3.16346*3.16246
08/15/2013 15:55:00*3.16344*3.1626*3.16355*3.16224
08/15/2013 16:00:00*3.1626*3.16347*3.16347*3.16247
08/15/2013 16:05:00*3.16347*3.16283*3.16371*3.16219
08/15/2013 16:10:00*3.16283*3.16285*3.16337*3.1624
08/15/2013 16:15:00*3.16285*3.1641*3.16419*3.16274
08/15/2013 16:20:00*3.1641*3.16439*3.16458*3.16389
08/15/2013 16:25:00*3.16439*3.16344*3.16458*3.16344
08/15/2013 16:30:00*3.16344*3.1632*3.16449*3.1632
08/15/2013 16:35:00*3.1632*3.1647*3.1647*3.1632
08/15/2013 16:40:00*3.1647*3.1646*3.1656*3.1646
08/15/2013 16:45:00*3.1646*3.1648*3.1648*3.1633
08/15/2013 16:50:00*3.1648*3.1648*3.1656*3.1645
08/15/2013 16:55:00*3.1648*3.165*3.165*3.1642
08/15/2013 17:00:00*3.165*3.16478*3.165*3.16467
