08/12/2013 17:05:00*3.14976*3.1509*3.1509*3.14976
08/12/2013 17:10:00*3.1509*3.1519*3.1522*3.1509
08/12/2013 17:15:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:20:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:25:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:30:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:35:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:40:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:45:00*3.1519*3.1519*3.1519*3.1519
08/12/2013 17:50:00*3.1519*3.1516*3.1519*3.1516
08/12/2013 17:55:00*3.1516*3.1516*3.1516*3.1516
08/12/2013 18:00:00*3.1516*3.15121*3.1516*3.15121
08/12/2013 18:05:00*3.15121*3.1503*3.15121*3.1503
08/12/2013 18:10:00*3.1503*3.1513*3.1514*3.1503
08/12/2013 18:15:00*3.1513*3.1517*3.1517*3.1513
08/12/2013 18:20:00*3.1517*3.1523*3.1523*3.1517
08/12/2013 18:25:00*3.1523*3.1524*3.1526*3.1523
08/12/2013 18:30:00*3.1524*3.1526*3.1526*3.1521
08/12/2013 18:35:00*3.1526*3.1527*3.1527*3.1524
08/12/2013 18:40:00*3.1527*3.1527*3.1528*3.1525
08/12/2013 18:45:00*3.1527*3.1529*3.1531*3.1527
08/12/2013 18:50:00*3.1529*3.1531*3.1532*3.1529
08/12/2013 18:55:00*3.1531*3.1525*3.1531*3.1524
08/12/2013 19:00:00*3.1525*3.153*3.153*3.1525
08/12/2013 19:05:00*3.153*3.1534*3.1536*3.153
08/12/2013 19:10:00*3.1534*3.1535*3.1535*3.1534
08/12/2013 19:15:00*3.1535*3.1534*3.1535*3.1534
08/12/2013 19:20:00*3.1534*3.1528*3.1534*3.1528
08/12/2013 19:25:00*3.1528*3.1529*3.1529*3.1525
08/12/2013 19:30:00*3.1529*3.1531*3.1531*3.1529
08/12/2013 19:35:00*3.1531*3.153*3.1532*3.153
08/12/2013 19:40:00*3.153*3.153*3.1531*3.1529
08/12/2013 19:45:00*3.153*3.1535*3.1538*3.153
08/12/2013 19:50:00*3.1535*3.153*3.1535*3.1526
08/12/2013 19:55:00*3.153*3.1531*3.1533*3.153
08/12/2013 20:00:00*3.1531*3.1533*3.1533*3.1529
08/12/2013 20:05:00*3.1533*3.1525*3.1535*3.1525
08/12/2013 20:10:00*3.1525*3.1528*3.1533*3.1524
08/12/2013 20:15:00*3.1528*3.1527*3.1531*3.1525
08/12/2013 20:20:00*3.1527*3.1529*3.1529*3.1524
08/12/2013 20:25:00*3.1529*3.1524*3.1533*3.1523
08/12/2013 20:30:00*3.1524*3.1528*3.1528*3.1524
08/12/2013 20:35:00*3.1528*3.1532*3.1532*3.1528
08/12/2013 20:40:00*3.1532*3.1529*3.1535*3.1529
08/12/2013 20:45:00*3.1529*3.15261*3.1531*3.1525
08/12/2013 20:50:00*3.15261*3.1528*3.15356*3.15188
08/12/2013 20:55:00*3.1528*3.153*3.15317*3.15263
08/12/2013 21:00:00*3.153*3.15268*3.15302*3.15268
08/12/2013 21:05:00*3.15268*3.15254*3.15285*3.1524
08/12/2013 21:10:00*3.15254*3.15272*3.1528*3.1521
08/12/2013 21:15:00*3.15272*3.15222*3.15272*3.15204
08/12/2013 21:20:00*3.15222*3.1519*3.15222*3.1517
08/12/2013 21:25:00*3.1519*3.1524*3.1524*3.1519
08/12/2013 21:30:00*3.1524*3.1522*3.1524*3.1521
08/12/2013 21:35:00*3.1522*3.15323*3.15356*3.1522
08/12/2013 21:40:00*3.15323*3.15299*3.15328*3.1523
08/12/2013 21:45:00*3.15299*3.15307*3.15308*3.15266
08/12/2013 21:50:00*3.15307*3.1519*3.15321*3.1519
08/12/2013 21:55:00*3.1519*3.15328*3.15328*3.1519
08/12/2013 22:00:00*3.15328*3.15334*3.15338*3.15291
08/12/2013 22:05:00*3.15334*3.15297*3.15334*3.15297
08/12/2013 22:10:00*3.15297*3.15269*3.15297*3.1516
08/12/2013 22:15:00*3.15269*3.15286*3.15328*3.15267
08/12/2013 22:20:00*3.15286*3.15237*3.15287*3.1515
08/12/2013 22:25:00*3.15237*3.1519*3.15256*3.1515
08/12/2013 22:30:00*3.1519*3.15162*3.15191*3.15132
08/12/2013 22:35:00*3.15162*3.15079*3.15162*3.1502
08/12/2013 22:40:00*3.15079*3.15099*3.15099*3.15051
08/12/2013 22:45:00*3.15099*3.15048*3.15099*3.15026
08/12/2013 22:50:00*3.15048*3.15047*3.15063*3.1493
08/12/2013 22:55:00*3.15047*3.15024*3.15047*3.14937
08/12/2013 23:00:00*3.15024*3.15021*3.15024*3.15004
08/12/2013 23:05:00*3.15021*3.14977*3.15021*3.14948
08/12/2013 23:10:00*3.14977*3.14929*3.14977*3.1491
08/12/2013 23:15:00*3.14929*3.14932*3.14994*3.14893
08/12/2013 23:20:00*3.14932*3.14981*3.14981*3.14932
08/12/2013 23:25:00*3.14981*3.15035*3.15035*3.1485
08/12/2013 23:30:00*3.15035*3.14931*3.15035*3.1482
08/12/2013 23:35:00*3.14931*3.14924*3.1495*3.14899
08/12/2013 23:40:00*3.14924*3.14876*3.14924*3.14858
08/12/2013 23:45:00*3.14876*3.14928*3.14928*3.1479
08/12/2013 23:50:00*3.14928*3.14935*3.14935*3.14928
08/12/2013 23:55:00*3.14935*3.1479*3.14941*3.1479
08/13/2013 00:00:00*3.1479*3.14969*3.14977*3.1479
08/13/2013 00:05:00*3.14969*3.14928*3.14971*3.14872
08/13/2013 00:10:00*3.14928*3.14943*3.14956*3.14915
08/13/2013 00:15:00*3.14943*3.14932*3.14944*3.14919
08/13/2013 00:20:00*3.14932*3.14941*3.14946*3.14899
08/13/2013 00:25:00*3.14941*3.14948*3.14948*3.14898
08/13/2013 00:30:00*3.14948*3.14957*3.14963*3.1482
08/13/2013 00:35:00*3.14957*3.14936*3.14965*3.14921
08/13/2013 00:40:00*3.14936*3.14914*3.14955*3.14904
08/13/2013 00:45:00*3.14914*3.14786*3.14914*3.14675
08/13/2013 00:50:00*3.14786*3.14803*3.14813*3.14773
08/13/2013 00:55:00*3.14803*3.1477*3.1481*3.1469
08/13/2013 01:00:00*3.1477*3.14808*3.14808*3.1474
08/13/2013 01:05:00*3.14808*3.1473*3.14809*3.1469
08/13/2013 01:10:00*3.1473*3.14939*3.15095*3.1472
08/13/2013 01:15:00*3.14939*3.14936*3.14949*3.14892
08/13/2013 01:20:00*3.14936*3.14991*3.15033*3.14936
08/13/2013 01:25:00*3.14991*3.15005*3.15027*3.1498
08/13/2013 01:30:00*3.15005*3.1499*3.15005*3.14925
08/13/2013 01:35:00*3.1499*3.14992*3.1501*3.1493
08/13/2013 01:40:00*3.14992*3.14829*3.15013*3.14829
08/13/2013 01:45:00*3.14829*3.14868*3.14877*3.14826
08/13/2013 01:50:00*3.14868*3.14879*3.14907*3.14856
08/13/2013 01:55:00*3.14879*3.14732*3.14879*3.14732
08/13/2013 02:00:00*3.14732*3.1487*3.1487*3.1465
08/13/2013 02:05:00*3.1487*3.14864*3.14931*3.14818
08/13/2013 02:10:00*3.14864*3.1483*3.14877*3.14785
08/13/2013 02:15:00*3.1483*3.1474*3.1486*3.1474
08/13/2013 02:20:00*3.1474*3.1467*3.1474*3.1466
08/13/2013 02:25:00*3.1467*3.1459*3.1467*3.1447
08/13/2013 02:30:00*3.1459*3.14576*3.1459*3.1446
08/13/2013 02:35:00*3.14576*3.14619*3.14684*3.14559
08/13/2013 02:40:00*3.14619*3.1453*3.14646*3.1448
08/13/2013 02:45:00*3.1453*3.1453*3.1463*3.1446
08/13/2013 02:50:00*3.1453*3.1461*3.1464*3.1451
08/13/2013 02:55:00*3.1461*3.14702*3.14702*3.1455
08/13/2013 03:00:00*3.14702*3.1467*3.14762*3.1463
08/13/2013 03:05:00*3.1467*3.1468*3.1472*3.1464
08/13/2013 03:10:00*3.1468*3.1448*3.1469*3.1446
08/13/2013 03:15:00*3.1448*3.1467*3.1473*3.1427
08/13/2013 03:20:00*3.1467*3.14979*3.15019*3.1465
08/13/2013 03:25:00*3.14979*3.14867*3.15128*3.1482
08/13/2013 03:30:00*3.14867*3.15*3.1506*3.1485
08/13/2013 03:35:00*3.15*3.149*3.15*3.1489
08/13/2013 03:40:00*3.149*3.1476*3.1491*3.1471
08/13/2013 03:45:00*3.1476*3.1464*3.148*3.1454
08/13/2013 03:50:00*3.1464*3.14892*3.149*3.146
08/13/2013 03:55:00*3.14892*3.14947*3.14989*3.1484
08/13/2013 04:00:00*3.14947*3.14858*3.14976*3.14761
08/13/2013 04:05:00*3.14858*3.14811*3.1489*3.147
08/13/2013 04:10:00*3.14811*3.14816*3.14948*3.1477
08/13/2013 04:15:00*3.14816*3.1506*3.1515*3.14816
08/13/2013 04:20:00*3.1506*3.1503*3.1518*3.1501
08/13/2013 04:25:00*3.1503*3.151*3.1515*3.1496
08/13/2013 04:30:00*3.151*3.15*3.1512*3.1493
08/13/2013 04:35:00*3.15*3.1504*3.1507*3.1493
08/13/2013 04:40:00*3.1504*3.15*3.1508*3.1496
08/13/2013 04:45:00*3.15*3.1506*3.1523*3.1496
08/13/2013 04:50:00*3.1506*3.1494*3.1514*3.1489
08/13/2013 04:55:00*3.1494*3.1486*3.1503*3.1482
08/13/2013 05:00:00*3.1486*3.14732*3.1493*3.14691
08/13/2013 05:05:00*3.14732*3.1453*3.14732*3.1439
08/13/2013 05:10:00*3.1453*3.1465*3.1471*3.1451
08/13/2013 05:15:00*3.1465*3.1449*3.14698*3.1445
08/13/2013 05:20:00*3.1449*3.1452*3.1464*3.144
08/13/2013 05:25:00*3.1452*3.1465*3.1478*3.1445
08/13/2013 05:30:00*3.1465*3.1467*3.1477*3.146
08/13/2013 05:35:00*3.1467*3.1467*3.1473*3.1462
08/13/2013 05:40:00*3.1467*3.1467*3.1477*3.1464
08/13/2013 05:45:00*3.1467*3.1469*3.1469*3.1462
08/13/2013 05:50:00*3.1469*3.14813*3.14926*3.1469
08/13/2013 05:55:00*3.14813*3.1485*3.149*3.1476
08/13/2013 06:00:00*3.1485*3.1484*3.14955*3.1484
08/13/2013 06:05:00*3.1484*3.1498*3.1501*3.14791
08/13/2013 06:10:00*3.1498*3.14994*3.15*3.1484
08/13/2013 06:15:00*3.14994*3.14879*3.15026*3.14873
08/13/2013 06:20:00*3.14879*3.1498*3.1499*3.14879
08/13/2013 06:25:00*3.1498*3.1519*3.1519*3.1497
08/13/2013 06:30:00*3.1519*3.1515*3.1519*3.1507
08/13/2013 06:35:00*3.1515*3.1516*3.1534*3.1512
08/13/2013 06:40:00*3.1516*3.1512*3.1517*3.1505
08/13/2013 06:45:00*3.1512*3.1516*3.1517*3.151
08/13/2013 06:50:00*3.1516*3.1511*3.1521*3.1509
08/13/2013 06:55:00*3.1511*3.151*3.1513*3.15023
08/13/2013 07:00:00*3.151*3.1513*3.1517*3.1505
08/13/2013 07:05:00*3.1513*3.1522*3.1525*3.1513
08/13/2013 07:10:00*3.1522*3.1513*3.1524*3.1511
08/13/2013 07:15:00*3.1513*3.1513*3.1515*3.1508
08/13/2013 07:20:00*3.1513*3.15171*3.1521*3.1513
08/13/2013 07:25:00*3.15171*3.15595*3.15612*3.1517
08/13/2013 07:30:00*3.15595*3.1544*3.15661*3.1538
08/13/2013 07:35:00*3.1544*3.1533*3.1544*3.153
08/13/2013 07:40:00*3.1533*3.1544*3.1547*3.1533
08/13/2013 07:45:00*3.1544*3.1537*3.1546*3.1536
08/13/2013 07:50:00*3.1537*3.1537*3.1546*3.1534
08/13/2013 07:55:00*3.1537*3.1541*3.1541*3.1534
08/13/2013 08:00:00*3.1541*3.1547*3.1548*3.1539
08/13/2013 08:05:00*3.1547*3.1529*3.1547*3.1528
08/13/2013 08:10:00*3.1529*3.1531*3.1533*3.1524
08/13/2013 08:15:00*3.1531*3.153*3.1536*3.1527
08/13/2013 08:20:00*3.153*3.154*3.154*3.1521
08/13/2013 08:25:00*3.154*3.1556*3.1557*3.1537
08/13/2013 08:30:00*3.1556*3.1527*3.1557*3.1526
08/13/2013 08:35:00*3.1527*3.1613*3.1633*3.1518
08/13/2013 08:40:00*3.1613*3.1594*3.1634*3.1593
08/13/2013 08:45:00*3.1594*3.1631*3.1633*3.1593
08/13/2013 08:50:00*3.1631*3.165*3.165*3.1612
08/13/2013 08:55:00*3.165*3.168*3.17*3.1635
08/13/2013 09:00:00*3.168*3.1682*3.1692*3.1673
08/13/2013 09:05:00*3.1682*3.1655*3.1683*3.1638
08/13/2013 09:10:00*3.1655*3.166*3.1662*3.1648
08/13/2013 09:15:00*3.166*3.1628*3.1664*3.1592
08/13/2013 09:20:00*3.1628*3.1651*3.1651*3.1626
08/13/2013 09:25:00*3.1651*3.16406*3.16521*3.16327
08/13/2013 09:30:00*3.16406*3.16609*3.16609*3.16375
08/13/2013 09:35:00*3.16609*3.1678*3.1695*3.16577
08/13/2013 09:40:00*3.1678*3.1689*3.1693*3.1671
08/13/2013 09:45:00*3.1689*3.16767*3.1692*3.1671
08/13/2013 09:50:00*3.16767*3.16765*3.168*3.1672
08/13/2013 09:55:00*3.16765*3.16544*3.16779*3.1646
08/13/2013 10:00:00*3.16544*3.16722*3.1675*3.1643
08/13/2013 10:05:00*3.16722*3.1702*3.1707*3.1659
08/13/2013 10:10:00*3.1702*3.1689*3.1709*3.1682
08/13/2013 10:15:00*3.1689*3.16749*3.16963*3.1671
08/13/2013 10:20:00*3.16749*3.1658*3.16757*3.1645
08/13/2013 10:25:00*3.1658*3.1663*3.1663*3.1644
08/13/2013 10:30:00*3.1663*3.1679*3.1685*3.1659
08/13/2013 10:35:00*3.1679*3.1689*3.1696*3.1675
08/13/2013 10:40:00*3.1689*3.1686*3.1698*3.1685
08/13/2013 10:45:00*3.1686*3.1693*3.1702*3.1686
08/13/2013 10:50:00*3.1693*3.1701*3.1712*3.1693
08/13/2013 10:55:00*3.1701*3.1692*3.1705*3.169
08/13/2013 11:00:00*3.1692*3.1701*3.1709*3.1691
08/13/2013 11:05:00*3.1701*3.1693*3.1702*3.1684
08/13/2013 11:10:00*3.1693*3.1688*3.1711*3.1687
08/13/2013 11:15:00*3.1688*3.1685*3.1699*3.1681
08/13/2013 11:20:00*3.1685*3.1682*3.1687*3.1675
08/13/2013 11:25:00*3.1682*3.1698*3.1698*3.168
08/13/2013 11:30:00*3.1698*3.1688*3.1699*3.1687
08/13/2013 11:35:00*3.1688*3.1696*3.1696*3.1684
08/13/2013 11:40:00*3.1696*3.1692*3.1699*3.1685
08/13/2013 11:45:00*3.1692*3.1694*3.17*3.1686
08/13/2013 11:50:00*3.1694*3.1693*3.1706*3.1693
08/13/2013 11:55:00*3.1693*3.1698*3.1703*3.1693
08/13/2013 12:00:00*3.1698*3.1682*3.1702*3.1682
08/13/2013 12:05:00*3.1682*3.1684*3.1695*3.1681
08/13/2013 12:10:00*3.1684*3.1663*3.1687*3.1663
08/13/2013 12:15:00*3.1663*3.1672*3.16789*3.1663
08/13/2013 12:20:00*3.1672*3.1676*3.168*3.1667
08/13/2013 12:25:00*3.1676*3.16693*3.1676*3.1664
08/13/2013 12:30:00*3.16693*3.1667*3.16693*3.1659
08/13/2013 12:35:00*3.1667*3.1672*3.1673*3.1662
08/13/2013 12:40:00*3.1672*3.16536*3.1672*3.1653
08/13/2013 12:45:00*3.16536*3.16691*3.1671*3.16536
08/13/2013 12:50:00*3.16691*3.1645*3.16691*3.1639
08/13/2013 12:55:00*3.1645*3.1645*3.1646*3.1642
08/13/2013 13:00:00*3.1645*3.16462*3.16462*3.1631
08/13/2013 13:05:00*3.16462*3.16414*3.16462*3.16344
08/13/2013 13:10:00*3.16414*3.16407*3.16418*3.16373
08/13/2013 13:15:00*3.16407*3.16428*3.16428*3.1636
08/13/2013 13:20:00*3.16428*3.16401*3.16428*3.1633
08/13/2013 13:25:00*3.16401*3.16527*3.16527*3.1639
08/13/2013 13:30:00*3.16527*3.16407*3.16527*3.16291
08/13/2013 13:35:00*3.16407*3.16416*3.16451*3.1634
08/13/2013 13:40:00*3.16416*3.16485*3.16499*3.16348
08/13/2013 13:45:00*3.16485*3.16554*3.16576*3.16439
08/13/2013 13:50:00*3.16554*3.16617*3.16617*3.16397
08/13/2013 13:55:00*3.16617*3.16447*3.16654*3.16371
08/13/2013 14:00:00*3.16447*3.16467*3.16494*3.163
08/13/2013 14:05:00*3.16467*3.16468*3.16506*3.16421
08/13/2013 14:10:00*3.16468*3.16471*3.16489*3.1646
08/13/2013 14:15:00*3.16471*3.16488*3.16514*3.16394
08/13/2013 14:20:00*3.16488*3.16476*3.16505*3.16463
08/13/2013 14:25:00*3.16476*3.16453*3.16511*3.1635
08/13/2013 14:30:00*3.16453*3.16439*3.1648*3.16393
08/13/2013 14:35:00*3.16439*3.16467*3.16483*3.16414
08/13/2013 14:40:00*3.16467*3.16453*3.16474*3.16439
08/13/2013 14:45:00*3.16453*3.16525*3.16525*3.16353
08/13/2013 14:50:00*3.16525*3.16533*3.16566*3.1638
08/13/2013 14:55:00*3.16533*3.1623*3.16533*3.1619
08/13/2013 15:00:00*3.1623*3.1617*3.1623*3.1608
08/13/2013 15:05:00*3.1617*3.1613*3.1618*3.1613
08/13/2013 15:10:00*3.1613*3.1602*3.1615*3.1602
08/13/2013 15:15:00*3.1602*3.161*3.16152*3.1597
08/13/2013 15:20:00*3.161*3.16048*3.16115*3.16036
08/13/2013 15:25:00*3.16048*3.1606*3.16093*3.16048
08/13/2013 15:30:00*3.1606*3.1605*3.1606*3.16
08/13/2013 15:35:00*3.1605*3.1605*3.1607*3.1604
08/13/2013 15:40:00*3.1605*3.1607*3.1608*3.1605
08/13/2013 15:45:00*3.1607*3.1605*3.1609*3.16049
08/13/2013 15:50:00*3.1605*3.1609*3.16092*3.1605
08/13/2013 15:55:00*3.1609*3.16292*3.16292*3.1607
08/13/2013 16:00:00*3.16292*3.16235*3.16292*3.16162
08/13/2013 16:05:00*3.16235*3.16245*3.16259*3.1619
08/13/2013 16:10:00*3.16245*3.16298*3.16313*3.16228
08/13/2013 16:15:00*3.16298*3.16282*3.16298*3.1616
08/13/2013 16:20:00*3.16282*3.16233*3.16317*3.16223
08/13/2013 16:25:00*3.16233*3.16263*3.16268*3.16233
08/13/2013 16:30:00*3.16263*3.1617*3.16263*3.1617
08/13/2013 16:35:00*3.1617*3.1613*3.1618*3.1613
08/13/2013 16:40:00*3.1613*3.1612*3.1613*3.1606
08/13/2013 16:45:00*3.1612*3.1611*3.1615*3.1611
08/13/2013 16:50:00*3.1611*3.1611*3.1612*3.1608
08/13/2013 16:55:00*3.1611*3.1614*3.1614*3.161
08/13/2013 17:00:00*3.1614*3.1614*3.1614*3.1613
