08/11/2013 17:05:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:10:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:15:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:20:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:25:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:30:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:35:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:40:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:45:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:50:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 17:55:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:00:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:05:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:10:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:15:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:20:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:25:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:30:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:35:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:40:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:45:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:50:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 18:55:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:00:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:05:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:10:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:15:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:20:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:25:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:30:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:35:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:40:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:45:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:50:00*3.13581*3.13581*3.13581*3.13581
08/11/2013 19:55:00*3.13581*3.1364*3.1364*3.13581
08/11/2013 20:00:00*3.1364*3.1373*3.1373*3.1362
08/11/2013 20:05:00*3.1373*3.1371*3.1375*3.1371
08/11/2013 20:10:00*3.1371*3.1373*3.1375*3.1371
08/11/2013 20:15:00*3.1373*3.1373*3.1374*3.1368
08/11/2013 20:20:00*3.1373*3.1376*3.1379*3.1373
08/11/2013 20:25:00*3.1376*3.1375*3.138*3.1374
08/11/2013 20:30:00*3.1375*3.138*3.138*3.1374
08/11/2013 20:35:00*3.138*3.1381*3.1383*3.1377
08/11/2013 20:40:00*3.1381*3.1385*3.1386*3.1381
08/11/2013 20:45:00*3.1385*3.1386*3.1389*3.1385
08/11/2013 20:50:00*3.1386*3.1383*3.1386*3.1383
08/11/2013 20:55:00*3.1383*3.1402*3.1402*3.1383
08/11/2013 21:00:00*3.1402*3.1404*3.1404*3.1395
08/11/2013 21:05:00*3.1404*3.1402*3.1406*3.14
08/11/2013 21:10:00*3.1402*3.14012*3.1402*3.1399
08/11/2013 21:15:00*3.14012*3.1405*3.1409*3.1401
08/11/2013 21:20:00*3.1405*3.1403*3.1405*3.1403
08/11/2013 21:25:00*3.1403*3.14*3.1406*3.14
08/11/2013 21:30:00*3.14*3.14*3.14*3.14
08/11/2013 21:35:00*3.14*3.1396*3.14*3.1396
08/11/2013 21:40:00*3.1396*3.1396*3.1396*3.1396
08/11/2013 21:45:00*3.1396*3.1397*3.1397*3.1392
08/11/2013 21:50:00*3.1397*3.1397*3.1397*3.1397
08/11/2013 21:55:00*3.1397*3.1397*3.1397*3.1397
08/11/2013 22:00:00*3.1397*3.1397*3.1397*3.1397
08/11/2013 22:05:00*3.1397*3.1397*3.1397*3.1397
08/11/2013 22:10:00*3.1397*3.1397*3.1397*3.1397
08/11/2013 22:15:00*3.1397*3.14287*3.14287*3.1397
08/11/2013 22:20:00*3.14287*3.14263*3.1431*3.14225
08/11/2013 22:25:00*3.14263*3.1428*3.14407*3.14263
08/11/2013 22:30:00*3.1428*3.14285*3.1437*3.1428
08/11/2013 22:35:00*3.14285*3.14425*3.14517*3.1428
08/11/2013 22:40:00*3.14425*3.14498*3.14498*3.14375
08/11/2013 22:45:00*3.14498*3.14479*3.14498*3.14421
08/11/2013 22:50:00*3.14479*3.14509*3.14509*3.1444
08/11/2013 22:55:00*3.14509*3.14377*3.14509*3.14377
08/11/2013 23:00:00*3.14377*3.1423*3.14377*3.1421
08/11/2013 23:05:00*3.1423*3.14214*3.14232*3.142
08/11/2013 23:10:00*3.14214*3.142*3.1423*3.1418
08/11/2013 23:15:00*3.142*3.14162*3.142*3.1415
08/11/2013 23:20:00*3.14162*3.1419*3.1419*3.1412
08/11/2013 23:25:00*3.1419*3.1419*3.142*3.1418
08/11/2013 23:30:00*3.1419*3.142*3.1421*3.1419
08/11/2013 23:35:00*3.142*3.14141*3.142*3.14122
08/11/2013 23:40:00*3.14141*3.14179*3.1423*3.14141
08/11/2013 23:45:00*3.14179*3.1416*3.14179*3.14132
08/11/2013 23:50:00*3.1416*3.1416*3.1418*3.14128
08/11/2013 23:55:00*3.1416*3.1423*3.1423*3.1416
08/12/2013 00:00:00*3.1423*3.1426*3.1428*3.1423
08/12/2013 00:05:00*3.1426*3.1421*3.1426*3.1419
08/12/2013 00:10:00*3.1421*3.1421*3.1421*3.1418
08/12/2013 00:15:00*3.1421*3.1425*3.1425*3.1421
08/12/2013 00:20:00*3.1425*3.1424*3.1425*3.1424
08/12/2013 00:25:00*3.1424*3.142*3.14348*3.1419
08/12/2013 00:30:00*3.142*3.1417*3.1422*3.1417
08/12/2013 00:35:00*3.1417*3.1418*3.1419*3.1417
08/12/2013 00:40:00*3.1418*3.1422*3.1422*3.1417
08/12/2013 00:45:00*3.1422*3.1416*3.1423*3.1416
08/12/2013 00:50:00*3.1416*3.1416*3.1417*3.1412
08/12/2013 00:55:00*3.1416*3.1416*3.1419*3.1416
08/12/2013 01:00:00*3.1416*3.1417*3.1418*3.1415
08/12/2013 01:05:00*3.1417*3.1421*3.1422*3.1417
08/12/2013 01:10:00*3.1421*3.1419*3.1421*3.1419
08/12/2013 01:15:00*3.1419*3.1419*3.1423*3.1417
08/12/2013 01:20:00*3.1419*3.1423*3.1423*3.1417
08/12/2013 01:25:00*3.1423*3.1429*3.14419*3.1423
08/12/2013 01:30:00*3.1429*3.1432*3.14408*3.14272
08/12/2013 01:35:00*3.1432*3.1435*3.1437*3.1431
08/12/2013 01:40:00*3.1435*3.1435*3.1438*3.143
08/12/2013 01:45:00*3.1435*3.1433*3.1436*3.143
08/12/2013 01:50:00*3.1433*3.1433*3.1434*3.1432
08/12/2013 01:55:00*3.1433*3.1429*3.1434*3.1426
08/12/2013 02:00:00*3.1429*3.1446*3.1446*3.1427
08/12/2013 02:05:00*3.1446*3.1435*3.1449*3.1433
08/12/2013 02:10:00*3.1435*3.1432*3.1438*3.1431
08/12/2013 02:15:00*3.1432*3.14407*3.1441*3.1432
08/12/2013 02:20:00*3.14407*3.1443*3.1454*3.14407
08/12/2013 02:25:00*3.1443*3.14436*3.14452*3.14381
08/12/2013 02:30:00*3.14436*3.1417*3.14558*3.1417
08/12/2013 02:35:00*3.1417*3.1442*3.1442*3.1412
08/12/2013 02:40:00*3.1442*3.1446*3.145*3.1441
08/12/2013 02:45:00*3.1446*3.1442*3.1446*3.1437
08/12/2013 02:50:00*3.1442*3.1453*3.1456*3.1442
08/12/2013 02:55:00*3.1453*3.1446*3.1457*3.1445
08/12/2013 03:00:00*3.1446*3.14653*3.14683*3.1444
08/12/2013 03:05:00*3.14653*3.1447*3.14653*3.1442
08/12/2013 03:10:00*3.1447*3.1445*3.14592*3.14408
08/12/2013 03:15:00*3.1445*3.1449*3.1456*3.1443
08/12/2013 03:20:00*3.1449*3.1459*3.146*3.1442
08/12/2013 03:25:00*3.1459*3.1456*3.1462*3.1449
08/12/2013 03:30:00*3.1456*3.1466*3.1474*3.1452
08/12/2013 03:35:00*3.1466*3.14776*3.1487*3.1466
08/12/2013 03:40:00*3.14776*3.14963*3.15012*3.14758
08/12/2013 03:45:00*3.14963*3.15176*3.1518*3.1492
08/12/2013 03:50:00*3.15176*3.15253*3.153*3.15041
08/12/2013 03:55:00*3.15253*3.15098*3.15253*3.1509
08/12/2013 04:00:00*3.15098*3.15027*3.15098*3.1481
08/12/2013 04:05:00*3.15027*3.15098*3.1512*3.14975
08/12/2013 04:10:00*3.15098*3.15237*3.15368*3.15077
08/12/2013 04:15:00*3.15237*3.15215*3.15295*3.15195
08/12/2013 04:20:00*3.15215*3.15373*3.1539*3.15169
08/12/2013 04:25:00*3.15373*3.15296*3.15432*3.1525
08/12/2013 04:30:00*3.15296*3.152*3.1534*3.152
08/12/2013 04:35:00*3.152*3.1521*3.15246*3.1516
08/12/2013 04:40:00*3.1521*3.1517*3.1529*3.1512
08/12/2013 04:45:00*3.1517*3.15042*3.1519*3.1496
08/12/2013 04:50:00*3.15042*3.1506*3.15103*3.1503
08/12/2013 04:55:00*3.1506*3.1504*3.152*3.15006
08/12/2013 05:00:00*3.1504*3.1495*3.1504*3.1492
08/12/2013 05:05:00*3.1495*3.1504*3.1504*3.1489
08/12/2013 05:10:00*3.1504*3.1497*3.1507*3.14917
08/12/2013 05:15:00*3.1497*3.1506*3.1506*3.1495
08/12/2013 05:20:00*3.1506*3.1504*3.1511*3.1503
08/12/2013 05:25:00*3.1504*3.1499*3.1507*3.1497
08/12/2013 05:30:00*3.1499*3.1517*3.1525*3.1496
08/12/2013 05:35:00*3.1517*3.1516*3.1521*3.1513
08/12/2013 05:40:00*3.1516*3.1487*3.152*3.1481
08/12/2013 05:45:00*3.1487*3.15043*3.1506*3.14851
08/12/2013 05:50:00*3.15043*3.1482*3.15087*3.145
08/12/2013 05:55:00*3.1482*3.1485*3.1488*3.1455
08/12/2013 06:00:00*3.1485*3.15*3.1506*3.1484
08/12/2013 06:05:00*3.15*3.15066*3.15076*3.1496
08/12/2013 06:10:00*3.15066*3.1499*3.1512*3.14983
08/12/2013 06:15:00*3.1499*3.15013*3.15044*3.1499
08/12/2013 06:20:00*3.15013*3.15*3.15029*3.1497
08/12/2013 06:25:00*3.15*3.15*3.1516*3.1497
08/12/2013 06:30:00*3.15*3.1503*3.1507*3.1489
08/12/2013 06:35:00*3.1503*3.14903*3.1503*3.14903
08/12/2013 06:40:00*3.14903*3.1486*3.1494*3.1483
08/12/2013 06:45:00*3.1486*3.14849*3.14871*3.1481
08/12/2013 06:50:00*3.14849*3.14878*3.14915*3.1481
08/12/2013 06:55:00*3.14878*3.14961*3.15009*3.14878
08/12/2013 07:00:00*3.14961*3.15004*3.15004*3.14945
08/12/2013 07:05:00*3.15004*3.1496*3.15006*3.14956
08/12/2013 07:10:00*3.1496*3.15059*3.15065*3.14951
08/12/2013 07:15:00*3.15059*3.1503*3.15137*3.15007
08/12/2013 07:20:00*3.1503*3.1503*3.1508*3.1501
08/12/2013 07:25:00*3.1503*3.1509*3.1509*3.1501
08/12/2013 07:30:00*3.1509*3.15046*3.1511*3.1502
08/12/2013 07:35:00*3.15046*3.1512*3.15144*3.1504
08/12/2013 07:40:00*3.1512*3.1518*3.1521*3.1511
08/12/2013 07:45:00*3.1518*3.1511*3.1521*3.1508
08/12/2013 07:50:00*3.1511*3.1514*3.1516*3.1504
08/12/2013 07:55:00*3.1514*3.1516*3.152*3.1513
08/12/2013 08:00:00*3.1516*3.1501*3.1526*3.1501
08/12/2013 08:05:00*3.1501*3.1529*3.1529*3.1501
08/12/2013 08:10:00*3.1529*3.15284*3.15356*3.1525
08/12/2013 08:15:00*3.15284*3.153*3.1538*3.1527
08/12/2013 08:20:00*3.153*3.1531*3.1537*3.1526
08/12/2013 08:25:00*3.1531*3.1537*3.154*3.1531
08/12/2013 08:30:00*3.1537*3.15325*3.1537*3.1526
08/12/2013 08:35:00*3.15325*3.15186*3.15325*3.15163
08/12/2013 08:40:00*3.15186*3.15157*3.1522*3.1515
08/12/2013 08:45:00*3.15157*3.1513*3.15196*3.15114
08/12/2013 08:50:00*3.1513*3.1512*3.15191*3.1509
08/12/2013 08:55:00*3.1512*3.1506*3.1512*3.1506
08/12/2013 09:00:00*3.1506*3.1509*3.1517*3.1503
08/12/2013 09:05:00*3.1509*3.1514*3.1516*3.1509
08/12/2013 09:10:00*3.1514*3.151*3.1517*3.1507
08/12/2013 09:15:00*3.151*3.1517*3.1518*3.151
08/12/2013 09:20:00*3.1517*3.1511*3.1519*3.1508
08/12/2013 09:25:00*3.1511*3.1517*3.1518*3.1508
08/12/2013 09:30:00*3.1517*3.1543*3.1549*3.1509
08/12/2013 09:35:00*3.1543*3.15293*3.1545*3.1526
08/12/2013 09:40:00*3.15293*3.15363*3.1541*3.1525
08/12/2013 09:45:00*3.15363*3.15313*3.15424*3.1531
08/12/2013 09:50:00*3.15313*3.1543*3.1544*3.15305
08/12/2013 09:55:00*3.1543*3.15266*3.1545*3.15266
08/12/2013 10:00:00*3.15266*3.1536*3.15375*3.152
08/12/2013 10:05:00*3.1536*3.15449*3.1549*3.1536
08/12/2013 10:10:00*3.15449*3.1531*3.15449*3.1526
08/12/2013 10:15:00*3.1531*3.1524*3.1534*3.15225
08/12/2013 10:20:00*3.1524*3.153*3.1531*3.15231
08/12/2013 10:25:00*3.153*3.1532*3.1534*3.1528
08/12/2013 10:30:00*3.1532*3.1529*3.1541*3.1528
08/12/2013 10:35:00*3.1529*3.152*3.1539*3.1519
08/12/2013 10:40:00*3.152*3.1522*3.1525*3.1512
08/12/2013 10:45:00*3.1522*3.1512*3.1523*3.151
08/12/2013 10:50:00*3.1512*3.1518*3.1524*3.1512
08/12/2013 10:55:00*3.1518*3.1518*3.1522*3.1516
08/12/2013 11:00:00*3.1518*3.1515*3.1527*3.15146
08/12/2013 11:05:00*3.1515*3.15103*3.15157*3.1501
08/12/2013 11:10:00*3.15103*3.15087*3.15146*3.1505
08/12/2013 11:15:00*3.15087*3.15214*3.15251*3.15
08/12/2013 11:20:00*3.15214*3.1512*3.15214*3.15057
08/12/2013 11:25:00*3.1512*3.1505*3.1514*3.1501
08/12/2013 11:30:00*3.1505*3.14969*3.15139*3.1495
08/12/2013 11:35:00*3.14969*3.15*3.1506*3.14935
08/12/2013 11:40:00*3.15*3.1508*3.151*3.1499
08/12/2013 11:45:00*3.1508*3.1506*3.1509*3.15
08/12/2013 11:50:00*3.1506*3.1514*3.1514*3.1505
08/12/2013 11:55:00*3.1514*3.151*3.1517*3.1509
08/12/2013 12:00:00*3.151*3.1487*3.151*3.1487
08/12/2013 12:05:00*3.1487*3.1496*3.1498*3.1487
08/12/2013 12:10:00*3.1496*3.149*3.1496*3.14859
08/12/2013 12:15:00*3.149*3.14918*3.1494*3.14888
08/12/2013 12:20:00*3.14918*3.14996*3.14996*3.14917
08/12/2013 12:25:00*3.14996*3.14971*3.14996*3.14971
08/12/2013 12:30:00*3.14971*3.14963*3.15008*3.1494
08/12/2013 12:35:00*3.14963*3.1495*3.14992*3.1495
08/12/2013 12:40:00*3.1495*3.1496*3.1499*3.1495
08/12/2013 12:45:00*3.1496*3.14888*3.1496*3.14888
08/12/2013 12:50:00*3.14888*3.1494*3.14962*3.14864
08/12/2013 12:55:00*3.1494*3.14969*3.14992*3.1494
08/12/2013 13:00:00*3.14969*3.14979*3.15003*3.1488
08/12/2013 13:05:00*3.14979*3.14988*3.14991*3.14943
08/12/2013 13:10:00*3.14988*3.14991*3.15047*3.1489
08/12/2013 13:15:00*3.14991*3.1502*3.15036*3.1496
08/12/2013 13:20:00*3.1502*3.15014*3.15038*3.14979
08/12/2013 13:25:00*3.15014*3.15083*3.15103*3.15002
08/12/2013 13:30:00*3.15083*3.15066*3.15101*3.15049
08/12/2013 13:35:00*3.15066*3.15037*3.15112*3.14956
08/12/2013 13:40:00*3.15037*3.15067*3.15087*3.15027
08/12/2013 13:45:00*3.15067*3.15092*3.15104*3.15054
08/12/2013 13:50:00*3.15092*3.15036*3.15092*3.15036
08/12/2013 13:55:00*3.15036*3.15052*3.15052*3.15009
08/12/2013 14:00:00*3.15052*3.15029*3.15065*3.15003
08/12/2013 14:05:00*3.15029*3.15345*3.15345*3.15029
08/12/2013 14:10:00*3.15345*3.15404*3.15415*3.15307
08/12/2013 14:15:00*3.15404*3.1535*3.15483*3.15325
08/12/2013 14:20:00*3.1535*3.15177*3.15361*3.15111
08/12/2013 14:25:00*3.15177*3.151*3.15202*3.15054
08/12/2013 14:30:00*3.151*3.15002*3.15106*3.14942
08/12/2013 14:35:00*3.15002*3.15011*3.15017*3.1491
08/12/2013 14:40:00*3.15011*3.14981*3.15035*3.1496
08/12/2013 14:45:00*3.14981*3.14931*3.14981*3.1487
08/12/2013 14:50:00*3.14931*3.14859*3.14931*3.14827
08/12/2013 14:55:00*3.14859*3.14837*3.14869*3.14815
08/12/2013 15:00:00*3.14837*3.1487*3.14968*3.14806
08/12/2013 15:05:00*3.1487*3.14945*3.14977*3.1487
08/12/2013 15:10:00*3.14945*3.14923*3.14958*3.1487
08/12/2013 15:15:00*3.14923*3.14923*3.14935*3.149
08/12/2013 15:20:00*3.14923*3.14952*3.14952*3.14922
08/12/2013 15:25:00*3.14952*3.14935*3.14961*3.14935
08/12/2013 15:30:00*3.14935*3.14887*3.14945*3.14867
08/12/2013 15:35:00*3.14887*3.14929*3.14975*3.1487
08/12/2013 15:40:00*3.14929*3.14925*3.14943*3.14916
08/12/2013 15:45:00*3.14925*3.15004*3.15004*3.149
08/12/2013 15:50:00*3.15004*3.15017*3.15063*3.14948
08/12/2013 15:55:00*3.15017*3.15044*3.15044*3.14988
08/12/2013 16:00:00*3.15044*3.15043*3.15056*3.15022
08/12/2013 16:05:00*3.15043*3.1502*3.15064*3.15014
08/12/2013 16:10:00*3.1502*3.15128*3.15137*3.1501
08/12/2013 16:15:00*3.15128*3.15089*3.15129*3.1506
08/12/2013 16:20:00*3.15089*3.151*3.15125*3.15065
08/12/2013 16:25:00*3.151*3.15088*3.15109*3.15088
08/12/2013 16:30:00*3.15088*3.1504*3.15088*3.1504
08/12/2013 16:35:00*3.1504*3.1504*3.1506*3.1504
08/12/2013 16:40:00*3.1504*3.1513*3.1514*3.1504
08/12/2013 16:45:00*3.1513*3.1509*3.1517*3.1509
08/12/2013 16:50:00*3.1509*3.1509*3.1511*3.1509
08/12/2013 16:55:00*3.1509*3.1509*3.1511*3.1507
08/12/2013 17:00:00*3.1509*3.14976*3.151*3.14976
