08/08/2013 17:05:00*3.13149*3.13149*3.13149*3.13149
08/08/2013 17:10:00*3.13149*3.1317*3.1317*3.13149
08/08/2013 17:15:00*3.1317*3.1317*3.1317*3.1317
08/08/2013 17:20:00*3.1317*3.1317*3.1317*3.1317
08/08/2013 17:25:00*3.1317*3.13075*3.1317*3.13061
08/08/2013 17:30:00*3.13075*3.13075*3.13075*3.13075
08/08/2013 17:35:00*3.13075*3.13075*3.13075*3.13075
08/08/2013 17:40:00*3.13075*3.13075*3.13075*3.13075
08/08/2013 17:45:00*3.13075*3.1309*3.1309*3.13075
08/08/2013 17:50:00*3.1309*3.1309*3.1309*3.1309
08/08/2013 17:55:00*3.1309*3.1309*3.1309*3.1309
08/08/2013 18:00:00*3.1309*3.1309*3.1315*3.1306
08/08/2013 18:05:00*3.1309*3.1309*3.1309*3.1306
08/08/2013 18:10:00*3.1309*3.13075*3.1309*3.13075
08/08/2013 18:15:00*3.13075*3.1309*3.1311*3.13075
08/08/2013 18:20:00*3.1309*3.1309*3.1311*3.1309
08/08/2013 18:25:00*3.1309*3.131*3.1311*3.1309
08/08/2013 18:30:00*3.131*3.1314*3.1314*3.131
08/08/2013 18:35:00*3.1314*3.1305*3.1314*3.1304
08/08/2013 18:40:00*3.1305*3.1305*3.1306*3.1305
08/08/2013 18:45:00*3.1305*3.1306*3.1306*3.1302
08/08/2013 18:50:00*3.1306*3.1306*3.1309*3.1302
08/08/2013 18:55:00*3.1306*3.1304*3.1306*3.1304
08/08/2013 19:00:00*3.1304*3.1305*3.1306*3.1302
08/08/2013 19:05:00*3.1305*3.1305*3.1305*3.1304
08/08/2013 19:10:00*3.1305*3.1306*3.1307*3.1302
08/08/2013 19:15:00*3.1306*3.1302*3.1308*3.1297
08/08/2013 19:20:00*3.1302*3.1309*3.1309*3.1302
08/08/2013 19:25:00*3.1309*3.1312*3.1312*3.1309
08/08/2013 19:30:00*3.1312*3.1312*3.1312*3.1308
08/08/2013 19:35:00*3.1312*3.132*3.132*3.1311
08/08/2013 19:40:00*3.132*3.1319*3.1323*3.1319
08/08/2013 19:45:00*3.1319*3.1319*3.1322*3.1318
08/08/2013 19:50:00*3.1319*3.1319*3.132*3.1317
08/08/2013 19:55:00*3.1319*3.1316*3.1319*3.1316
08/08/2013 20:00:00*3.1316*3.1313*3.1318*3.1313
08/08/2013 20:05:00*3.1313*3.1317*3.1318*3.1313
08/08/2013 20:10:00*3.1317*3.1318*3.1319*3.1314
08/08/2013 20:15:00*3.1318*3.1312*3.1318*3.1311
08/08/2013 20:20:00*3.1312*3.1314*3.1314*3.1311
08/08/2013 20:25:00*3.1314*3.1321*3.1321*3.1313
08/08/2013 20:30:00*3.1321*3.1321*3.1322*3.132
08/08/2013 20:35:00*3.1321*3.1322*3.1325*3.132
08/08/2013 20:40:00*3.1322*3.1322*3.1323*3.1319
08/08/2013 20:45:00*3.1322*3.132*3.1323*3.132
08/08/2013 20:50:00*3.132*3.1323*3.1323*3.1319
08/08/2013 20:55:00*3.1323*3.1325*3.1325*3.1319
08/08/2013 21:00:00*3.1325*3.13123*3.1325*3.13123
08/08/2013 21:05:00*3.13123*3.1314*3.13145*3.1312
08/08/2013 21:10:00*3.1314*3.1309*3.1314*3.1305
08/08/2013 21:15:00*3.1309*3.13074*3.1312*3.1303
08/08/2013 21:20:00*3.13074*3.13012*3.13074*3.1299
08/08/2013 21:25:00*3.13012*3.13106*3.1312*3.13012
08/08/2013 21:30:00*3.13106*3.1309*3.1312*3.1308
08/08/2013 21:35:00*3.1309*3.13068*3.131*3.1304
08/08/2013 21:40:00*3.13068*3.1308*3.131*3.13043
08/08/2013 21:45:00*3.1308*3.131*3.131*3.1301
08/08/2013 21:50:00*3.131*3.13123*3.13139*3.1307
08/08/2013 21:55:00*3.13123*3.13109*3.13161*3.13109
08/08/2013 22:00:00*3.13109*3.1311*3.13126*3.13034
08/08/2013 22:05:00*3.1311*3.13131*3.1314*3.13106
08/08/2013 22:10:00*3.13131*3.13172*3.13174*3.13123
08/08/2013 22:15:00*3.13172*3.13158*3.13186*3.13155
08/08/2013 22:20:00*3.13158*3.13186*3.1319*3.13144
08/08/2013 22:25:00*3.13186*3.13183*3.13228*3.1315
08/08/2013 22:30:00*3.13183*3.1318*3.13204*3.1318
08/08/2013 22:35:00*3.1318*3.13188*3.13188*3.1315
08/08/2013 22:40:00*3.13188*3.13184*3.13188*3.1315
08/08/2013 22:45:00*3.13184*3.1316*3.13184*3.1315
08/08/2013 22:50:00*3.1316*3.1315*3.13188*3.1315
08/08/2013 22:55:00*3.1315*3.1315*3.1316*3.1315
08/08/2013 23:00:00*3.1315*3.1315*3.1318*3.1315
08/08/2013 23:05:00*3.1315*3.13202*3.13202*3.13148
08/08/2013 23:10:00*3.13202*3.1318*3.13202*3.1318
08/08/2013 23:15:00*3.1318*3.1318*3.1318*3.1317
08/08/2013 23:20:00*3.1318*3.1318*3.1318*3.1317
08/08/2013 23:25:00*3.1318*3.132*3.132*3.1317
08/08/2013 23:30:00*3.132*3.13184*3.132*3.13121
08/08/2013 23:35:00*3.13184*3.13135*3.13184*3.13093
08/08/2013 23:40:00*3.13135*3.1311*3.13154*3.1311
08/08/2013 23:45:00*3.1311*3.13152*3.13177*3.1311
08/08/2013 23:50:00*3.13152*3.13177*3.13177*3.1314
08/08/2013 23:55:00*3.13177*3.1315*3.13177*3.1315
08/09/2013 00:00:00*3.1315*3.13144*3.13152*3.13144
08/09/2013 00:05:00*3.13144*3.13117*3.13165*3.13117
08/09/2013 00:10:00*3.13117*3.131*3.13139*3.131
08/09/2013 00:15:00*3.131*3.131*3.1312*3.131
08/09/2013 00:20:00*3.131*3.1312*3.1312*3.131
08/09/2013 00:25:00*3.1312*3.1313*3.1313*3.131
08/09/2013 00:30:00*3.1313*3.1315*3.13166*3.1313
08/09/2013 00:35:00*3.1315*3.13117*3.1315*3.1311
08/09/2013 00:40:00*3.13117*3.1308*3.13117*3.1308
08/09/2013 00:45:00*3.1308*3.131*3.131*3.13077
08/09/2013 00:50:00*3.131*3.131*3.13124*3.131
08/09/2013 00:55:00*3.131*3.13087*3.131*3.13087
08/09/2013 01:00:00*3.13087*3.1304*3.1309*3.1304
08/09/2013 01:05:00*3.1304*3.1307*3.1308*3.1304
08/09/2013 01:10:00*3.1307*3.1308*3.1308*3.1307
08/09/2013 01:15:00*3.1308*3.1307*3.131*3.1307
08/09/2013 01:20:00*3.1307*3.1309*3.1313*3.1305
08/09/2013 01:25:00*3.1309*3.13121*3.1313*3.1308
08/09/2013 01:30:00*3.13121*3.13089*3.13171*3.13089
08/09/2013 01:35:00*3.13089*3.1319*3.1327*3.13053
08/09/2013 01:40:00*3.1319*3.1288*3.1326*3.1287
08/09/2013 01:45:00*3.1288*3.1293*3.1294*3.1288
08/09/2013 01:50:00*3.1293*3.1294*3.1296*3.1292
08/09/2013 01:55:00*3.1294*3.1294*3.1296*3.1291
08/09/2013 02:00:00*3.1294*3.1287*3.1294*3.1285
08/09/2013 02:05:00*3.1287*3.1289*3.1296*3.1287
08/09/2013 02:10:00*3.1289*3.128*3.129*3.1278
08/09/2013 02:15:00*3.128*3.1276*3.1285*3.1273
08/09/2013 02:20:00*3.1276*3.127*3.1277*3.1263
08/09/2013 02:25:00*3.127*3.1263*3.1274*3.1259
08/09/2013 02:30:00*3.1263*3.12669*3.1274*3.1263
08/09/2013 02:35:00*3.12669*3.1263*3.12669*3.12563
08/09/2013 02:40:00*3.1263*3.12663*3.12685*3.12541
08/09/2013 02:45:00*3.12663*3.12712*3.12727*3.12663
08/09/2013 02:50:00*3.12712*3.13011*3.1302*3.12712
08/09/2013 02:55:00*3.13011*3.1299*3.13112*3.1299
08/09/2013 03:00:00*3.1299*3.129*3.13056*3.1281
08/09/2013 03:05:00*3.129*3.1314*3.1321*3.129
08/09/2013 03:10:00*3.1314*3.13042*3.1327*3.13023
08/09/2013 03:15:00*3.13042*3.12752*3.13059*3.12752
08/09/2013 03:20:00*3.12752*3.1286*3.1287*3.1272
08/09/2013 03:25:00*3.1286*3.1301*3.131*3.1286
08/09/2013 03:30:00*3.1301*3.1297*3.1304*3.1282
08/09/2013 03:35:00*3.1297*3.1289*3.1299*3.1288
08/09/2013 03:40:00*3.1289*3.12723*3.1289*3.12703
08/09/2013 03:45:00*3.12723*3.1285*3.1288*3.12723
08/09/2013 03:50:00*3.1285*3.1299*3.1301*3.1283
08/09/2013 03:55:00*3.1299*3.1275*3.1308*3.1274
08/09/2013 04:00:00*3.1275*3.13*3.13024*3.12717
08/09/2013 04:05:00*3.13*3.1305*3.1307*3.1294
08/09/2013 04:10:00*3.1305*3.13242*3.13269*3.1304
08/09/2013 04:15:00*3.13242*3.13281*3.13292*3.1314
08/09/2013 04:20:00*3.13281*3.1335*3.1343*3.13248
08/09/2013 04:25:00*3.1335*3.13275*3.134*3.132
08/09/2013 04:30:00*3.13275*3.1298*3.13324*3.12957
08/09/2013 04:35:00*3.1298*3.1311*3.13116*3.1285
08/09/2013 04:40:00*3.1311*3.12888*3.1311*3.1287
08/09/2013 04:45:00*3.12888*3.13029*3.13055*3.12818
08/09/2013 04:50:00*3.13029*3.13*3.13076*3.13
08/09/2013 04:55:00*3.13*3.13114*3.13114*3.12957
08/09/2013 05:00:00*3.13114*3.13229*3.13421*3.131
08/09/2013 05:05:00*3.13229*3.1293*3.13248*3.1287
08/09/2013 05:10:00*3.1293*3.1296*3.1297*3.1291
08/09/2013 05:15:00*3.1296*3.1301*3.1306*3.1292
08/09/2013 05:20:00*3.1301*3.1307*3.1307*3.1291
08/09/2013 05:25:00*3.1307*3.1312*3.1319*3.1304
08/09/2013 05:30:00*3.1312*3.1315*3.1318*3.131
08/09/2013 05:35:00*3.1315*3.13173*3.1319*3.131
08/09/2013 05:40:00*3.13173*3.133*3.13354*3.1316
08/09/2013 05:45:00*3.133*3.129*3.133*3.1287
08/09/2013 05:50:00*3.129*3.1291*3.12965*3.1266
08/09/2013 05:55:00*3.1291*3.12776*3.12912*3.12731
08/09/2013 06:00:00*3.12776*3.1292*3.1294*3.1267
08/09/2013 06:05:00*3.1292*3.13031*3.1306*3.12881
08/09/2013 06:10:00*3.13031*3.13139*3.13181*3.13031
08/09/2013 06:15:00*3.13139*3.13093*3.13139*3.13029
08/09/2013 06:20:00*3.13093*3.1307*3.131*3.13024
08/09/2013 06:25:00*3.1307*3.13093*3.13093*3.1284
08/09/2013 06:30:00*3.13093*3.1293*3.13093*3.1291
08/09/2013 06:35:00*3.1293*3.1292*3.1305*3.1288
08/09/2013 06:40:00*3.1292*3.13036*3.13063*3.1292
08/09/2013 06:45:00*3.13036*3.1305*3.1315*3.13026
08/09/2013 06:50:00*3.1305*3.1308*3.1314*3.1303
08/09/2013 06:55:00*3.1308*3.1306*3.131*3.1302
08/09/2013 07:00:00*3.1306*3.13136*3.13136*3.13023
08/09/2013 07:05:00*3.13136*3.13065*3.13136*3.12994
08/09/2013 07:10:00*3.13065*3.1283*3.13079*3.1279
08/09/2013 07:15:00*3.1283*3.128*3.1284*3.1275
08/09/2013 07:20:00*3.128*3.1284*3.1295*3.1276
08/09/2013 07:25:00*3.1284*3.1299*3.1301*3.12806
08/09/2013 07:30:00*3.1299*3.12962*3.1304*3.129
08/09/2013 07:35:00*3.12962*3.12904*3.12979*3.129
08/09/2013 07:40:00*3.12904*3.1298*3.1298*3.129
08/09/2013 07:45:00*3.1298*3.12985*3.1301*3.1296
08/09/2013 07:50:00*3.12985*3.1306*3.1307*3.12985
08/09/2013 07:55:00*3.1306*3.1317*3.1317*3.1302
08/09/2013 08:00:00*3.1317*3.1316*3.1324*3.1315
08/09/2013 08:05:00*3.1316*3.1312*3.1324*3.1312
08/09/2013 08:10:00*3.1312*3.1315*3.132*3.1307
08/09/2013 08:15:00*3.1315*3.1309*3.1323*3.1308
08/09/2013 08:20:00*3.1309*3.1311*3.1317*3.1308
08/09/2013 08:25:00*3.1311*3.1316*3.1323*3.1309
08/09/2013 08:30:00*3.1316*3.1333*3.1336*3.1316
08/09/2013 08:35:00*3.1333*3.1339*3.134*3.132
08/09/2013 08:40:00*3.1339*3.135*3.1356*3.1339
08/09/2013 08:45:00*3.135*3.1342*3.135*3.1333
08/09/2013 08:50:00*3.1342*3.1354*3.1361*3.1341
08/09/2013 08:55:00*3.1354*3.1363*3.1366*3.1354
08/09/2013 09:00:00*3.1363*3.1378*3.1378*3.136
08/09/2013 09:05:00*3.1378*3.1375*3.1381*3.1371
08/09/2013 09:10:00*3.1375*3.1355*3.1377*3.1332
08/09/2013 09:15:00*3.1355*3.1365*3.1365*3.135
08/09/2013 09:20:00*3.1365*3.1384*3.1389*3.1365
08/09/2013 09:25:00*3.1384*3.1362*3.1386*3.1358
08/09/2013 09:30:00*3.1362*3.1352*3.1362*3.1327
08/09/2013 09:35:00*3.1352*3.1355*3.1361*3.1339
08/09/2013 09:40:00*3.1355*3.1353*3.1362*3.135
08/09/2013 09:45:00*3.1353*3.1337*3.1358*3.1331
08/09/2013 09:50:00*3.1337*3.133*3.134*3.1324
08/09/2013 09:55:00*3.133*3.1327*3.1332*3.1319
08/09/2013 10:00:00*3.1327*3.13073*3.1329*3.13069
08/09/2013 10:05:00*3.13073*3.1306*3.1318*3.1302
08/09/2013 10:10:00*3.1306*3.1302*3.1307*3.1298
08/09/2013 10:15:00*3.1302*3.1293*3.1304*3.1285
08/09/2013 10:20:00*3.1293*3.132*3.132*3.1289
08/09/2013 10:25:00*3.132*3.13093*3.13226*3.1307
08/09/2013 10:30:00*3.13093*3.13017*3.13134*3.12959
08/09/2013 10:35:00*3.13017*3.1313*3.13165*3.12935
08/09/2013 10:40:00*3.1313*3.13098*3.13214*3.1304
08/09/2013 10:45:00*3.13098*3.13173*3.132*3.13074
08/09/2013 10:50:00*3.13173*3.13188*3.13215*3.13102
08/09/2013 10:55:00*3.13188*3.13266*3.13341*3.13178
08/09/2013 11:00:00*3.13266*3.1349*3.13512*3.13236
08/09/2013 11:05:00*3.1349*3.1319*3.1351*3.1318
08/09/2013 11:10:00*3.1319*3.1315*3.1325*3.1311
08/09/2013 11:15:00*3.1315*3.1327*3.1327*3.131
08/09/2013 11:20:00*3.1327*3.1321*3.1327*3.1319
08/09/2013 11:25:00*3.1321*3.1332*3.1338*3.1321
08/09/2013 11:30:00*3.1332*3.1383*3.1383*3.133
08/09/2013 11:35:00*3.1383*3.1389*3.1394*3.1376
08/09/2013 11:40:00*3.1389*3.1369*3.1389*3.1368
08/09/2013 11:45:00*3.1369*3.13785*3.13829*3.1368
08/09/2013 11:50:00*3.13785*3.13831*3.13859*3.13763
08/09/2013 11:55:00*3.13831*3.13905*3.13925*3.13831
08/09/2013 12:00:00*3.13905*3.13863*3.13905*3.13802
08/09/2013 12:05:00*3.13863*3.13838*3.13919*3.13791
08/09/2013 12:10:00*3.13838*3.13824*3.13845*3.13765
08/09/2013 12:15:00*3.13824*3.13829*3.13834*3.13733
08/09/2013 12:20:00*3.13829*3.13767*3.13829*3.1375
08/09/2013 12:25:00*3.13767*3.13913*3.1393*3.1369
08/09/2013 12:30:00*3.13913*3.13791*3.13913*3.13779
08/09/2013 12:35:00*3.13791*3.13777*3.1387*3.13729
08/09/2013 12:40:00*3.13777*3.13798*3.13832*3.1369
08/09/2013 12:45:00*3.13798*3.13787*3.1382*3.1374
08/09/2013 12:50:00*3.13787*3.13776*3.13801*3.13699
08/09/2013 12:55:00*3.13776*3.13767*3.13855*3.137
08/09/2013 13:00:00*3.13767*3.13892*3.13911*3.13747
08/09/2013 13:05:00*3.13892*3.13928*3.13939*3.1381
08/09/2013 13:10:00*3.13928*3.14016*3.1404*3.13864
08/09/2013 13:15:00*3.14016*3.13984*3.14041*3.13949
08/09/2013 13:20:00*3.13984*3.13974*3.13994*3.13938
08/09/2013 13:25:00*3.13974*3.13981*3.14012*3.1397
08/09/2013 13:30:00*3.13981*3.13972*3.13993*3.13882
08/09/2013 13:35:00*3.13972*3.13951*3.13981*3.13951
08/09/2013 13:40:00*3.13951*3.1345*3.13951*3.1345
08/09/2013 13:45:00*3.1345*3.13441*3.13486*3.13441
08/09/2013 13:50:00*3.13441*3.13445*3.13466*3.1342
08/09/2013 13:55:00*3.13445*3.1341*3.13448*3.1341
08/09/2013 14:00:00*3.1341*3.1354*3.1354*3.1341
08/09/2013 14:05:00*3.1354*3.13532*3.13553*3.13517
08/09/2013 14:10:00*3.13532*3.13538*3.13633*3.1352
08/09/2013 14:15:00*3.13538*3.13626*3.1364*3.13524
08/09/2013 14:20:00*3.13626*3.13659*3.13694*3.13626
08/09/2013 14:25:00*3.13659*3.13672*3.13672*3.13659
08/09/2013 14:30:00*3.13672*3.13688*3.13703*3.13661
08/09/2013 14:35:00*3.13688*3.13654*3.1371*3.13611
08/09/2013 14:40:00*3.13654*3.13566*3.13654*3.13532
08/09/2013 14:45:00*3.13566*3.13566*3.13566*3.13527
08/09/2013 14:50:00*3.13566*3.13569*3.13635*3.13566
08/09/2013 14:55:00*3.13569*3.13555*3.13569*3.13519
08/09/2013 15:00:00*3.13555*3.13631*3.13664*3.13555
08/09/2013 15:05:00*3.13631*3.13579*3.1367*3.13579
08/09/2013 15:10:00*3.13579*3.13532*3.13579*3.13518
08/09/2013 15:15:00*3.13532*3.13575*3.13575*3.13532
08/09/2013 15:20:00*3.13575*3.13612*3.13653*3.13575
08/09/2013 15:25:00*3.13612*3.136*3.13638*3.136
08/09/2013 15:30:00*3.136*3.13528*3.136*3.13505
08/09/2013 15:35:00*3.13528*3.13532*3.13532*3.1346
08/09/2013 15:40:00*3.13532*3.13634*3.13634*3.1351
08/09/2013 15:45:00*3.13634*3.13611*3.13634*3.13611
08/09/2013 15:50:00*3.13611*3.13494*3.13647*3.13494
08/09/2013 15:55:00*3.13494*3.1365*3.1366*3.13494
08/09/2013 16:00:00*3.1365*3.13539*3.1365*3.1349
08/09/2013 16:05:00*3.13539*3.13607*3.13633*3.13539
08/09/2013 16:10:00*3.13607*3.13594*3.13656*3.13555
08/09/2013 16:15:00*3.13594*3.13658*3.13665*3.1357
08/09/2013 16:20:00*3.13658*3.13698*3.137*3.13654
08/09/2013 16:25:00*3.13698*3.13677*3.13698*3.13677
08/09/2013 16:30:00*3.13677*3.13584*3.13685*3.13584
08/09/2013 16:35:00*3.13584*3.13581*3.13584*3.13561
08/09/2013 16:40:00*3.13581*3.13581*3.13581*3.13581
08/09/2013 16:45:00*3.13581*3.13581*3.13581*3.13581
08/09/2013 16:50:00*3.13581*3.13581*3.13581*3.13581
08/09/2013 16:55:00*3.13581*3.13581*3.13581*3.13581
