08/07/2013 17:05:00*3.15551*3.15551*3.15551*3.15551
08/07/2013 17:10:00*3.15551*3.1544*3.15551*3.1541
08/07/2013 17:15:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:20:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:25:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:30:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:35:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:40:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:45:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:50:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 17:55:00*3.1544*3.1544*3.1544*3.1544
08/07/2013 18:00:00*3.1544*3.15585*3.15585*3.1544
08/07/2013 18:05:00*3.15585*3.15585*3.15585*3.15585
08/07/2013 18:10:00*3.15585*3.15585*3.15585*3.15585
08/07/2013 18:15:00*3.15585*3.15585*3.15585*3.15585
08/07/2013 18:20:00*3.15585*3.15585*3.15585*3.15585
08/07/2013 18:25:00*3.15585*3.15585*3.15585*3.15585
08/07/2013 18:30:00*3.15585*3.1543*3.15585*3.1543
08/07/2013 18:35:00*3.1543*3.1546*3.1546*3.1543
08/07/2013 18:40:00*3.1546*3.15408*3.1547*3.15408
08/07/2013 18:45:00*3.15408*3.15409*3.1544*3.1538
08/07/2013 18:50:00*3.15409*3.1538*3.15409*3.1538
08/07/2013 18:55:00*3.1538*3.1539*3.1539*3.1538
08/07/2013 19:00:00*3.1539*3.1547*3.1547*3.1538
08/07/2013 19:05:00*3.1547*3.1542*3.1547*3.1541
08/07/2013 19:10:00*3.1542*3.1542*3.1542*3.1542
08/07/2013 19:15:00*3.1542*3.1536*3.1542*3.15325
08/07/2013 19:20:00*3.1536*3.1539*3.1539*3.1534
08/07/2013 19:25:00*3.1539*3.1542*3.1546*3.1539
08/07/2013 19:30:00*3.1542*3.1551*3.1551*3.1541
08/07/2013 19:35:00*3.1551*3.15479*3.1551*3.15479
08/07/2013 19:40:00*3.15479*3.154*3.1548*3.1536
08/07/2013 19:45:00*3.154*3.1542*3.1544*3.1538
08/07/2013 19:50:00*3.1542*3.15372*3.1542*3.1536
08/07/2013 19:55:00*3.15372*3.1543*3.1543*3.15372
08/07/2013 20:00:00*3.1543*3.1545*3.1546*3.154
08/07/2013 20:05:00*3.1545*3.1561*3.1563*3.1545
08/07/2013 20:10:00*3.1561*3.1561*3.1563*3.1554
08/07/2013 20:15:00*3.1561*3.1557*3.1563*3.1557
08/07/2013 20:20:00*3.1557*3.1556*3.156*3.1556
08/07/2013 20:25:00*3.1556*3.1554*3.1558*3.15506
08/07/2013 20:30:00*3.1554*3.1559*3.1559*3.1549
08/07/2013 20:35:00*3.1559*3.1554*3.1559*3.1553
08/07/2013 20:40:00*3.1554*3.1548*3.15573*3.1548
08/07/2013 20:45:00*3.1548*3.1548*3.1549*3.1545
08/07/2013 20:50:00*3.1548*3.1546*3.1548*3.1546
08/07/2013 20:55:00*3.1546*3.15518*3.15518*3.1546
08/07/2013 21:00:00*3.15518*3.15455*3.15518*3.1545
08/07/2013 21:05:00*3.15455*3.15621*3.15621*3.15455
08/07/2013 21:10:00*3.15621*3.15599*3.15621*3.15566
08/07/2013 21:15:00*3.15599*3.15654*3.15689*3.15599
08/07/2013 21:20:00*3.15654*3.15588*3.15654*3.15588
08/07/2013 21:25:00*3.15588*3.1562*3.1563*3.15588
08/07/2013 21:30:00*3.1562*3.1563*3.15665*3.15603
08/07/2013 21:35:00*3.1563*3.15594*3.15639*3.1556
08/07/2013 21:40:00*3.15594*3.15594*3.15625*3.1558
08/07/2013 21:45:00*3.15594*3.1554*3.156*3.1553
08/07/2013 21:50:00*3.1554*3.1567*3.1569*3.1554
08/07/2013 21:55:00*3.1567*3.1564*3.1567*3.1563
08/07/2013 22:00:00*3.1564*3.1563*3.1567*3.15592
08/07/2013 22:05:00*3.1563*3.1568*3.1572*3.1563
08/07/2013 22:10:00*3.1568*3.1565*3.1568*3.1563
08/07/2013 22:15:00*3.1565*3.1565*3.1566*3.156
08/07/2013 22:20:00*3.1565*3.1562*3.1566*3.1562
08/07/2013 22:25:00*3.1562*3.1568*3.157*3.1562
08/07/2013 22:30:00*3.1568*3.1562*3.1568*3.1562
08/07/2013 22:35:00*3.1562*3.1568*3.157*3.1562
08/07/2013 22:40:00*3.1568*3.1567*3.1568*3.1567
08/07/2013 22:45:00*3.1567*3.1569*3.157*3.1562
08/07/2013 22:50:00*3.1569*3.15725*3.1574*3.1568
08/07/2013 22:55:00*3.15725*3.157*3.15725*3.1569
08/07/2013 23:00:00*3.157*3.1568*3.157*3.15657
08/07/2013 23:05:00*3.1568*3.1565*3.1568*3.1555
08/07/2013 23:10:00*3.1565*3.1572*3.15735*3.1557
08/07/2013 23:15:00*3.1572*3.1569*3.1574*3.15669
08/07/2013 23:20:00*3.1569*3.1566*3.157*3.1562
08/07/2013 23:25:00*3.1566*3.15563*3.1566*3.1556
08/07/2013 23:30:00*3.15563*3.1551*3.1557*3.1551
08/07/2013 23:35:00*3.1551*3.1561*3.1561*3.1551
08/07/2013 23:40:00*3.1561*3.1556*3.1561*3.1556
08/07/2013 23:45:00*3.1556*3.1556*3.1557*3.1553
08/07/2013 23:50:00*3.1556*3.1554*3.1556*3.1553
08/07/2013 23:55:00*3.1554*3.1552*3.1565*3.1552
08/08/2013 00:00:00*3.1552*3.1553*3.1554*3.1548
08/08/2013 00:05:00*3.1553*3.1548*3.1553*3.1548
08/08/2013 00:10:00*3.1548*3.1553*3.1554*3.1548
08/08/2013 00:15:00*3.1553*3.1551*3.1554*3.155
08/08/2013 00:20:00*3.1551*3.15548*3.1555*3.1551
08/08/2013 00:25:00*3.15548*3.156*3.156*3.15548
08/08/2013 00:30:00*3.156*3.156*3.1562*3.1559
08/08/2013 00:35:00*3.156*3.1558*3.156*3.1558
08/08/2013 00:40:00*3.1558*3.1549*3.1558*3.1549
08/08/2013 00:45:00*3.1549*3.1546*3.155*3.1546
08/08/2013 00:50:00*3.1546*3.1544*3.1549*3.1544
08/08/2013 00:55:00*3.1544*3.1546*3.155*3.1544
08/08/2013 01:00:00*3.1546*3.1539*3.1548*3.1536
08/08/2013 01:05:00*3.1539*3.1549*3.1549*3.1539
08/08/2013 01:10:00*3.1549*3.1553*3.1554*3.1547
08/08/2013 01:15:00*3.1553*3.1554*3.1556*3.1553
08/08/2013 01:20:00*3.1554*3.1553*3.1554*3.1549
08/08/2013 01:25:00*3.1553*3.1548*3.1553*3.1546
08/08/2013 01:30:00*3.1548*3.1548*3.1552*3.1545
08/08/2013 01:35:00*3.1548*3.15401*3.1555*3.154
08/08/2013 01:40:00*3.15401*3.1539*3.1543*3.15336
08/08/2013 01:45:00*3.1539*3.15361*3.1543*3.15353
08/08/2013 01:50:00*3.15361*3.15377*3.15377*3.15356
08/08/2013 01:55:00*3.15377*3.1541*3.1541*3.15365
08/08/2013 02:00:00*3.1541*3.1533*3.1543*3.153
08/08/2013 02:05:00*3.1533*3.1547*3.155*3.1533
08/08/2013 02:10:00*3.1547*3.1547*3.1552*3.154
08/08/2013 02:15:00*3.1547*3.15319*3.155*3.1529
08/08/2013 02:20:00*3.15319*3.152*3.15319*3.1519
08/08/2013 02:25:00*3.152*3.1516*3.1523*3.1508
08/08/2013 02:30:00*3.1516*3.1519*3.1527*3.1514
08/08/2013 02:35:00*3.1519*3.1531*3.1531*3.15181
08/08/2013 02:40:00*3.1531*3.15264*3.15335*3.15222
08/08/2013 02:45:00*3.15264*3.15077*3.15264*3.15059
08/08/2013 02:50:00*3.15077*3.15223*3.15267*3.1505
08/08/2013 02:55:00*3.15223*3.1528*3.1541*3.1519
08/08/2013 03:00:00*3.1528*3.1495*3.1535*3.1494
08/08/2013 03:05:00*3.1495*3.1474*3.1495*3.1451
08/08/2013 03:10:00*3.1474*3.14641*3.14776*3.14589
08/08/2013 03:15:00*3.14641*3.1476*3.14813*3.14641
08/08/2013 03:20:00*3.1476*3.14885*3.14933*3.1475
08/08/2013 03:25:00*3.14885*3.15081*3.15162*3.14859
08/08/2013 03:30:00*3.15081*3.15002*3.15089*3.1495
08/08/2013 03:35:00*3.15002*3.14875*3.15002*3.14812
08/08/2013 03:40:00*3.14875*3.14497*3.14966*3.1446
08/08/2013 03:45:00*3.14497*3.1488*3.1491*3.14495
08/08/2013 03:50:00*3.1488*3.1487*3.1489*3.1475
08/08/2013 03:55:00*3.1487*3.1511*3.1514*3.1485
08/08/2013 04:00:00*3.1511*3.1499*3.1511*3.1485
08/08/2013 04:05:00*3.1499*3.1489*3.1514*3.1487
08/08/2013 04:10:00*3.1489*3.1491*3.15*3.1488
08/08/2013 04:15:00*3.1491*3.1494*3.1507*3.1486
08/08/2013 04:20:00*3.1494*3.14945*3.14984*3.1489
08/08/2013 04:25:00*3.14945*3.1485*3.1498*3.148
08/08/2013 04:30:00*3.1485*3.1502*3.1505*3.1484
08/08/2013 04:35:00*3.1502*3.1481*3.1503*3.1476
08/08/2013 04:40:00*3.1481*3.1476*3.1481*3.1467
08/08/2013 04:45:00*3.1476*3.1484*3.1489*3.1474
08/08/2013 04:50:00*3.1484*3.148*3.1495*3.1479
08/08/2013 04:55:00*3.148*3.14875*3.14886*3.1475
08/08/2013 05:00:00*3.14875*3.14913*3.1498*3.14804
08/08/2013 05:05:00*3.14913*3.1489*3.1511*3.1482
08/08/2013 05:10:00*3.1489*3.149*3.1499*3.1484
08/08/2013 05:15:00*3.149*3.14782*3.1491*3.14763
08/08/2013 05:20:00*3.14782*3.1507*3.1509*3.14782
08/08/2013 05:25:00*3.1507*3.1499*3.1508*3.1483
08/08/2013 05:30:00*3.1499*3.1489*3.15*3.1481
08/08/2013 05:35:00*3.1489*3.1488*3.1496*3.1482
08/08/2013 05:40:00*3.1488*3.1488*3.1495*3.1484
08/08/2013 05:45:00*3.1488*3.1499*3.1499*3.1483
08/08/2013 05:50:00*3.1499*3.1511*3.1511*3.1494
08/08/2013 05:55:00*3.1511*3.1485*3.1513*3.1482
08/08/2013 06:00:00*3.1485*3.1473*3.149*3.146
08/08/2013 06:05:00*3.1473*3.14818*3.1486*3.1472
08/08/2013 06:10:00*3.14818*3.14854*3.14931*3.14795
08/08/2013 06:15:00*3.14854*3.1483*3.14932*3.1477
08/08/2013 06:20:00*3.1483*3.1475*3.1484*3.1466
08/08/2013 06:25:00*3.1475*3.145*3.1478*3.145
08/08/2013 06:30:00*3.145*3.14505*3.1461*3.1444
08/08/2013 06:35:00*3.14505*3.1449*3.1454*3.1441
08/08/2013 06:40:00*3.1449*3.145*3.1463*3.1446
08/08/2013 06:45:00*3.145*3.1457*3.1459*3.1447
08/08/2013 06:50:00*3.1457*3.14595*3.14612*3.145
08/08/2013 06:55:00*3.14595*3.14507*3.14625*3.1448
08/08/2013 07:00:00*3.14507*3.1454*3.14607*3.1435
08/08/2013 07:05:00*3.1454*3.1453*3.1456*3.1448
08/08/2013 07:10:00*3.1453*3.1453*3.1457*3.145
08/08/2013 07:15:00*3.1453*3.1453*3.1456*3.1451
08/08/2013 07:20:00*3.1453*3.14564*3.14606*3.1453
08/08/2013 07:25:00*3.14564*3.1461*3.1461*3.14564
08/08/2013 07:30:00*3.1461*3.14629*3.14702*3.14606
08/08/2013 07:35:00*3.14629*3.1465*3.14691*3.1457
08/08/2013 07:40:00*3.1465*3.1463*3.1465*3.14561
08/08/2013 07:45:00*3.1463*3.14542*3.1464*3.1446
08/08/2013 07:50:00*3.14542*3.146*3.1461*3.14456
08/08/2013 07:55:00*3.146*3.1458*3.1462*3.1456
08/08/2013 08:00:00*3.1458*3.14563*3.14653*3.14558
08/08/2013 08:05:00*3.14563*3.1446*3.1458*3.1442
08/08/2013 08:10:00*3.1446*3.1448*3.1448*3.14424
08/08/2013 08:15:00*3.1448*3.1477*3.148*3.1435
08/08/2013 08:20:00*3.1477*3.1473*3.1478*3.1461
08/08/2013 08:25:00*3.1473*3.1455*3.1473*3.145
08/08/2013 08:30:00*3.1455*3.14565*3.14596*3.14488
08/08/2013 08:35:00*3.14565*3.1447*3.1458*3.14353
08/08/2013 08:40:00*3.1447*3.1432*3.1448*3.1427
08/08/2013 08:45:00*3.1432*3.1419*3.1432*3.1396
08/08/2013 08:50:00*3.1419*3.1416*3.142*3.1406
08/08/2013 08:55:00*3.1416*3.1389*3.1419*3.1387
08/08/2013 09:00:00*3.1389*3.1387*3.1392*3.1361
08/08/2013 09:05:00*3.1387*3.13914*3.1406*3.1383
08/08/2013 09:10:00*3.13914*3.1348*3.1396*3.1348
08/08/2013 09:15:00*3.1348*3.13722*3.1374*3.1346
08/08/2013 09:20:00*3.13722*3.13808*3.13953*3.1369
08/08/2013 09:25:00*3.13808*3.1359*3.13822*3.1352
08/08/2013 09:30:00*3.1359*3.1367*3.13738*3.1353
08/08/2013 09:35:00*3.1367*3.13793*3.13845*3.13643
08/08/2013 09:40:00*3.13793*3.13551*3.13793*3.1351
08/08/2013 09:45:00*3.13551*3.136*3.13616*3.13525
08/08/2013 09:50:00*3.136*3.13622*3.13734*3.1337
08/08/2013 09:55:00*3.13622*3.13518*3.13622*3.13374
08/08/2013 10:00:00*3.13518*3.13542*3.13576*3.1342
08/08/2013 10:05:00*3.13542*3.1331*3.13589*3.1324
08/08/2013 10:10:00*3.1331*3.13285*3.1341*3.1319
08/08/2013 10:15:00*3.13285*3.1289*3.1332*3.1289
08/08/2013 10:20:00*3.1289*3.1291*3.13*3.1276
08/08/2013 10:25:00*3.1291*3.1295*3.1304*3.1287
08/08/2013 10:30:00*3.1295*3.1275*3.1296*3.12722
08/08/2013 10:35:00*3.1275*3.1267*3.128*3.1266
08/08/2013 10:40:00*3.1267*3.1294*3.1301*3.1267
08/08/2013 10:45:00*3.1294*3.1274*3.1296*3.1272
08/08/2013 10:50:00*3.1274*3.128*3.1287*3.1269
08/08/2013 10:55:00*3.128*3.1283*3.1287*3.1267
08/08/2013 11:00:00*3.1283*3.1294*3.1296*3.127
08/08/2013 11:05:00*3.1294*3.12969*3.1299*3.1286
08/08/2013 11:10:00*3.12969*3.13044*3.13106*3.12928
08/08/2013 11:15:00*3.13044*3.12975*3.13075*3.1278
08/08/2013 11:20:00*3.12975*3.13011*3.1308*3.1294
08/08/2013 11:25:00*3.13011*3.1303*3.1307*3.13
08/08/2013 11:30:00*3.1303*3.1293*3.131*3.1293
08/08/2013 11:35:00*3.1293*3.1302*3.1303*3.1293
08/08/2013 11:40:00*3.1302*3.1294*3.1305*3.1294
08/08/2013 11:45:00*3.1294*3.12914*3.13045*3.1278
08/08/2013 11:50:00*3.12914*3.1285*3.1299*3.1285
08/08/2013 11:55:00*3.1285*3.1289*3.1291*3.1281
08/08/2013 12:00:00*3.1289*3.12847*3.1289*3.1282
08/08/2013 12:05:00*3.12847*3.12779*3.12909*3.12776
08/08/2013 12:10:00*3.12779*3.12793*3.12856*3.12776
08/08/2013 12:15:00*3.12793*3.12778*3.12794*3.12776
08/08/2013 12:20:00*3.12778*3.12779*3.12779*3.12764
08/08/2013 12:25:00*3.12779*3.12776*3.12787*3.12772
08/08/2013 12:30:00*3.12776*3.12867*3.12867*3.12776
08/08/2013 12:35:00*3.12867*3.12905*3.12928*3.1278
08/08/2013 12:40:00*3.12905*3.12776*3.12924*3.12764
08/08/2013 12:45:00*3.12776*3.12795*3.12813*3.12776
08/08/2013 12:50:00*3.12795*3.12789*3.12805*3.12759
08/08/2013 12:55:00*3.12789*3.12829*3.12833*3.12747
08/08/2013 13:00:00*3.12829*3.12873*3.12919*3.12758
08/08/2013 13:05:00*3.12873*3.1278*3.12928*3.12742
08/08/2013 13:10:00*3.1278*3.12706*3.12795*3.12706
08/08/2013 13:15:00*3.12706*3.12807*3.12816*3.12696
08/08/2013 13:20:00*3.12807*3.12819*3.1282*3.12775
08/08/2013 13:25:00*3.12819*3.12822*3.12829*3.1279
08/08/2013 13:30:00*3.12822*3.12816*3.12825*3.12789
08/08/2013 13:35:00*3.12816*3.129*3.129*3.128
08/08/2013 13:40:00*3.129*3.12821*3.129*3.12821
08/08/2013 13:45:00*3.12821*3.12929*3.13016*3.12787
08/08/2013 13:50:00*3.12929*3.12937*3.12942*3.12893
08/08/2013 13:55:00*3.12937*3.1301*3.1304*3.12937
08/08/2013 14:00:00*3.1301*3.1295*3.1306*3.1295
08/08/2013 14:05:00*3.1295*3.12984*3.12993*3.12922
08/08/2013 14:10:00*3.12984*3.12993*3.12993*3.1296
08/08/2013 14:15:00*3.12993*3.13199*3.13223*3.1291
08/08/2013 14:20:00*3.13199*3.13217*3.13273*3.13186
08/08/2013 14:25:00*3.13217*3.13027*3.13219*3.13027
08/08/2013 14:30:00*3.13027*3.13005*3.13131*3.1293
08/08/2013 14:35:00*3.13005*3.12989*3.13007*3.12972
08/08/2013 14:40:00*3.12989*3.12918*3.1303*3.12879
08/08/2013 14:45:00*3.12918*3.12969*3.12984*3.12903
08/08/2013 14:50:00*3.12969*3.12971*3.13017*3.12967
08/08/2013 14:55:00*3.12971*3.12953*3.12993*3.12863
08/08/2013 15:00:00*3.12953*3.12972*3.12987*3.12902
08/08/2013 15:05:00*3.12972*3.13009*3.13009*3.12958
08/08/2013 15:10:00*3.13009*3.12936*3.13009*3.12936
08/08/2013 15:15:00*3.12936*3.1304*3.13044*3.12936
08/08/2013 15:20:00*3.1304*3.1305*3.13109*3.13027
08/08/2013 15:25:00*3.1305*3.13021*3.1305*3.13021
08/08/2013 15:30:00*3.13021*3.13038*3.13053*3.13002
08/08/2013 15:35:00*3.13038*3.1309*3.1311*3.13
08/08/2013 15:40:00*3.1309*3.13076*3.13121*3.13076
08/08/2013 15:45:00*3.13076*3.13043*3.13076*3.1296
08/08/2013 15:50:00*3.13043*3.1308*3.1308*3.13038
08/08/2013 15:55:00*3.1308*3.13007*3.1308*3.13002
08/08/2013 16:00:00*3.13007*3.12969*3.13016*3.12965
08/08/2013 16:05:00*3.12969*3.12914*3.12969*3.12902
08/08/2013 16:10:00*3.12914*3.12964*3.12972*3.12913
08/08/2013 16:15:00*3.12964*3.1302*3.13034*3.12964
08/08/2013 16:20:00*3.1302*3.13012*3.1302*3.1296
08/08/2013 16:25:00*3.13012*3.13069*3.13084*3.13012
08/08/2013 16:30:00*3.13069*3.1313*3.13239*3.1305
08/08/2013 16:35:00*3.1313*3.1309*3.1313*3.1309
08/08/2013 16:40:00*3.1309*3.1311*3.1311*3.1306
08/08/2013 16:45:00*3.1311*3.1311*3.1316*3.1311
08/08/2013 16:50:00*3.1311*3.1319*3.1319*3.1311
08/08/2013 16:55:00*3.1319*3.1321*3.1321*3.1319
08/08/2013 17:00:00*3.1321*3.13149*3.1321*3.13149
