08/06/2013 17:05:00*3.1594*3.1594*3.1594*3.1594
08/06/2013 17:10:00*3.1594*3.1581*3.1594*3.1581
08/06/2013 17:15:00*3.1581*3.1583*3.1583*3.1581
08/06/2013 17:20:00*3.1583*3.1583*3.1583*3.1583
08/06/2013 17:25:00*3.1583*3.157*3.1583*3.1569
08/06/2013 17:30:00*3.157*3.157*3.157*3.157
08/06/2013 17:35:00*3.157*3.1569*3.157*3.1566
08/06/2013 17:40:00*3.1569*3.1572*3.1572*3.1569
08/06/2013 17:45:00*3.1572*3.1576*3.1577*3.1572
08/06/2013 17:50:00*3.1576*3.1579*3.1579*3.1576
08/06/2013 17:55:00*3.1579*3.1579*3.1579*3.1579
08/06/2013 18:00:00*3.1579*3.1569*3.15805*3.1566
08/06/2013 18:05:00*3.1569*3.1586*3.1586*3.1569
08/06/2013 18:10:00*3.1586*3.1596*3.1596*3.1586
08/06/2013 18:15:00*3.1596*3.1599*3.16*3.1596
08/06/2013 18:20:00*3.1599*3.1599*3.1599*3.1598
08/06/2013 18:25:00*3.1599*3.1597*3.1599*3.1597
08/06/2013 18:30:00*3.1597*3.1594*3.1597*3.159
08/06/2013 18:35:00*3.1594*3.1587*3.1595*3.1587
08/06/2013 18:40:00*3.1587*3.1591*3.1591*3.1587
08/06/2013 18:45:00*3.1591*3.1593*3.1594*3.1588
08/06/2013 18:50:00*3.1593*3.1595*3.1596*3.1592
08/06/2013 18:55:00*3.1595*3.1598*3.1599*3.1594
08/06/2013 19:00:00*3.1598*3.16*3.1602*3.1598
08/06/2013 19:05:00*3.16*3.1596*3.1601*3.1596
08/06/2013 19:10:00*3.1596*3.1592*3.1596*3.159
08/06/2013 19:15:00*3.1592*3.15876*3.1593*3.1578
08/06/2013 19:20:00*3.15876*3.1586*3.15928*3.1578
08/06/2013 19:25:00*3.1586*3.15895*3.15895*3.1579
08/06/2013 19:30:00*3.15895*3.15848*3.15925*3.1577
08/06/2013 19:35:00*3.15848*3.15908*3.15948*3.15848
08/06/2013 19:40:00*3.15908*3.15979*3.16007*3.15908
08/06/2013 19:45:00*3.15979*3.16055*3.1607*3.15979
08/06/2013 19:50:00*3.16055*3.16002*3.16081*3.15989
08/06/2013 19:55:00*3.16002*3.16004*3.16059*3.15971
08/06/2013 20:00:00*3.16004*3.16027*3.16039*3.15966
08/06/2013 20:05:00*3.16027*3.16123*3.16134*3.16012
08/06/2013 20:10:00*3.16123*3.16145*3.16169*3.16108
08/06/2013 20:15:00*3.16145*3.16241*3.16259*3.16145
08/06/2013 20:20:00*3.16241*3.16225*3.16246*3.16209
08/06/2013 20:25:00*3.16225*3.16221*3.16242*3.16196
08/06/2013 20:30:00*3.16221*3.16197*3.16221*3.16186
08/06/2013 20:35:00*3.16197*3.16202*3.16212*3.16167
08/06/2013 20:40:00*3.16202*3.16188*3.16218*3.16159
08/06/2013 20:45:00*3.16188*3.16113*3.16195*3.1611
08/06/2013 20:50:00*3.16113*3.1615*3.1615*3.161
08/06/2013 20:55:00*3.1615*3.16182*3.1621*3.1614
08/06/2013 21:00:00*3.16182*3.162*3.16223*3.1617
08/06/2013 21:05:00*3.162*3.16316*3.16316*3.16179
08/06/2013 21:10:00*3.16316*3.1625*3.16316*3.1619
08/06/2013 21:15:00*3.1625*3.16268*3.1632*3.16229
08/06/2013 21:20:00*3.16268*3.1619*3.16268*3.1617
08/06/2013 21:25:00*3.1619*3.16158*3.1619*3.1614
08/06/2013 21:30:00*3.16158*3.16267*3.1628*3.16158
08/06/2013 21:35:00*3.16267*3.16325*3.16339*3.16249
08/06/2013 21:40:00*3.16325*3.16351*3.16395*3.1631
08/06/2013 21:45:00*3.16351*3.16336*3.16394*3.16321
08/06/2013 21:50:00*3.16336*3.1634*3.16428*3.16336
08/06/2013 21:55:00*3.1634*3.1628*3.1634*3.1628
08/06/2013 22:00:00*3.1628*3.1632*3.16333*3.1628
08/06/2013 22:05:00*3.1632*3.16299*3.16326*3.1629
08/06/2013 22:10:00*3.16299*3.16326*3.16342*3.16299
08/06/2013 22:15:00*3.16326*3.16301*3.1633*3.1629
08/06/2013 22:20:00*3.16301*3.16321*3.1633*3.16287
08/06/2013 22:25:00*3.16321*3.16319*3.1633*3.1631
08/06/2013 22:30:00*3.16319*3.1632*3.1632*3.1631
08/06/2013 22:35:00*3.1632*3.16286*3.1632*3.16252
08/06/2013 22:40:00*3.16286*3.1628*3.1631*3.1628
08/06/2013 22:45:00*3.1628*3.16203*3.1628*3.16203
08/06/2013 22:50:00*3.16203*3.16238*3.16238*3.16203
08/06/2013 22:55:00*3.16238*3.1624*3.163*3.1622
08/06/2013 23:00:00*3.1624*3.1636*3.16388*3.1624
08/06/2013 23:05:00*3.1636*3.1628*3.1636*3.1628
08/06/2013 23:10:00*3.1628*3.1631*3.1632*3.16251
08/06/2013 23:15:00*3.1631*3.1634*3.16342*3.16309
08/06/2013 23:20:00*3.1634*3.16301*3.1634*3.16301
08/06/2013 23:25:00*3.16301*3.1629*3.16313*3.1629
08/06/2013 23:30:00*3.1629*3.1634*3.1634*3.1628
08/06/2013 23:35:00*3.1634*3.1629*3.1634*3.16258
08/06/2013 23:40:00*3.1629*3.1631*3.1633*3.1629
08/06/2013 23:45:00*3.1631*3.1634*3.1634*3.16281
08/06/2013 23:50:00*3.1634*3.16382*3.16382*3.1633
08/06/2013 23:55:00*3.16382*3.16288*3.16382*3.1628
08/07/2013 00:00:00*3.16288*3.16274*3.1629*3.1623
08/07/2013 00:05:00*3.16274*3.1626*3.1628*3.16212
08/07/2013 00:10:00*3.1626*3.16294*3.163*3.1626
08/07/2013 00:15:00*3.16294*3.1627*3.1632*3.1627
08/07/2013 00:20:00*3.1627*3.1626*3.1627*3.1619
08/07/2013 00:25:00*3.1626*3.16294*3.16294*3.1626
08/07/2013 00:30:00*3.16294*3.16288*3.1632*3.1627
08/07/2013 00:35:00*3.16288*3.16229*3.163*3.1622
08/07/2013 00:40:00*3.16229*3.1613*3.1625*3.1612
08/07/2013 00:45:00*3.1613*3.16118*3.1614*3.1608
08/07/2013 00:50:00*3.16118*3.1612*3.1613*3.16103
08/07/2013 00:55:00*3.1612*3.1616*3.1618*3.161
08/07/2013 01:00:00*3.1616*3.1618*3.1618*3.1614
08/07/2013 01:05:00*3.1618*3.1627*3.1627*3.1618
08/07/2013 01:10:00*3.1627*3.1625*3.1627*3.1622
08/07/2013 01:15:00*3.1625*3.1623*3.1625*3.1619
08/07/2013 01:20:00*3.1623*3.1631*3.1631*3.1613
08/07/2013 01:25:00*3.1631*3.16316*3.16328*3.16287
08/07/2013 01:30:00*3.16316*3.1643*3.1643*3.1629
08/07/2013 01:35:00*3.1643*3.1639*3.1644*3.1639
08/07/2013 01:40:00*3.1639*3.1637*3.164*3.1636
08/07/2013 01:45:00*3.1637*3.1635*3.1638*3.1632
08/07/2013 01:50:00*3.1635*3.1632*3.1637*3.1632
08/07/2013 01:55:00*3.1632*3.1634*3.1635*3.1632
08/07/2013 02:00:00*3.1634*3.1628*3.164*3.1626
08/07/2013 02:05:00*3.1628*3.1628*3.1632*3.1618
08/07/2013 02:10:00*3.1628*3.1634*3.1635*3.1624
08/07/2013 02:15:00*3.1634*3.1628*3.1638*3.1627
08/07/2013 02:20:00*3.1628*3.1626*3.1629*3.1622
08/07/2013 02:25:00*3.1626*3.1641*3.1645*3.1626
08/07/2013 02:30:00*3.1641*3.1637*3.1642*3.163
08/07/2013 02:35:00*3.1637*3.164*3.1649*3.1634
08/07/2013 02:40:00*3.164*3.16452*3.16452*3.16397
08/07/2013 02:45:00*3.16452*3.1658*3.1661*3.16452
08/07/2013 02:50:00*3.1658*3.16576*3.16654*3.16575
08/07/2013 02:55:00*3.16576*3.1648*3.16609*3.1648
08/07/2013 03:00:00*3.1648*3.16337*3.1649*3.16267
08/07/2013 03:05:00*3.16337*3.16589*3.16622*3.16318
08/07/2013 03:10:00*3.16589*3.16633*3.16647*3.16571
08/07/2013 03:15:00*3.16633*3.167*3.1679*3.16633
08/07/2013 03:20:00*3.167*3.16899*3.1692*3.1669
08/07/2013 03:25:00*3.16899*3.17151*3.17151*3.1683
08/07/2013 03:30:00*3.17151*3.1689*3.1716*3.1684
08/07/2013 03:35:00*3.1689*3.16946*3.1698*3.1686
08/07/2013 03:40:00*3.16946*3.16998*3.1714*3.1694
08/07/2013 03:45:00*3.16998*3.17252*3.17258*3.1695
08/07/2013 03:50:00*3.17252*3.17147*3.1732*3.17124
08/07/2013 03:55:00*3.17147*3.17105*3.17194*3.171
08/07/2013 04:00:00*3.17105*3.1707*3.1717*3.1704
08/07/2013 04:05:00*3.1707*3.17045*3.1707*3.16897
08/07/2013 04:10:00*3.17045*3.17051*3.1709*3.17004
08/07/2013 04:15:00*3.17051*3.17088*3.17088*3.16987
08/07/2013 04:20:00*3.17088*3.17238*3.17281*3.17088
08/07/2013 04:25:00*3.17238*3.17184*3.17258*3.17145
08/07/2013 04:30:00*3.17184*3.17349*3.17356*3.17175
08/07/2013 04:35:00*3.17349*3.1735*3.1743*3.17315
08/07/2013 04:40:00*3.1735*3.174*3.1747*3.1729
08/07/2013 04:45:00*3.174*3.1761*3.1761*3.1739
08/07/2013 04:50:00*3.1761*3.1744*3.1761*3.173
08/07/2013 04:55:00*3.1744*3.17157*3.1752*3.17079
08/07/2013 05:00:00*3.17157*3.1722*3.17344*3.1707
08/07/2013 05:05:00*3.1722*3.17351*3.17351*3.17175
08/07/2013 05:10:00*3.17351*3.1747*3.17486*3.17341
08/07/2013 05:15:00*3.1747*3.1749*3.17497*3.174
08/07/2013 05:20:00*3.1749*3.17642*3.17702*3.1749
08/07/2013 05:25:00*3.17642*3.1765*3.17704*3.17602
08/07/2013 05:30:00*3.1765*3.1762*3.1768*3.1751
08/07/2013 05:35:00*3.1762*3.1729*3.1767*3.1722
08/07/2013 05:40:00*3.1729*3.17398*3.17398*3.1724
08/07/2013 05:45:00*3.17398*3.1724*3.1742*3.172
08/07/2013 05:50:00*3.1724*3.1722*3.1729*3.17168
08/07/2013 05:55:00*3.1722*3.1712*3.17272*3.171
08/07/2013 06:00:00*3.1712*3.1719*3.1734*3.1709
08/07/2013 06:05:00*3.1719*3.1695*3.1727*3.1687
08/07/2013 06:10:00*3.1695*3.1688*3.16951*3.16713
08/07/2013 06:15:00*3.1688*3.1643*3.16917*3.1643
08/07/2013 06:20:00*3.1643*3.1656*3.1662*3.1632
08/07/2013 06:25:00*3.1656*3.1662*3.1663*3.1638
08/07/2013 06:30:00*3.1662*3.16551*3.1665*3.16542
08/07/2013 06:35:00*3.16551*3.1665*3.167*3.1653
08/07/2013 06:40:00*3.1665*3.1668*3.1673*3.1663
08/07/2013 06:45:00*3.1668*3.1668*3.1677*3.1668
08/07/2013 06:50:00*3.1668*3.1683*3.1684*3.1665
08/07/2013 06:55:00*3.1683*3.1684*3.1705*3.1651
08/07/2013 07:00:00*3.1684*3.1697*3.1708*3.1684
08/07/2013 07:05:00*3.1697*3.1697*3.1702*3.1683
08/07/2013 07:10:00*3.1697*3.1701*3.171*3.1695
08/07/2013 07:15:00*3.1701*3.1707*3.1721*3.17
08/07/2013 07:20:00*3.1707*3.1701*3.1714*3.1694
08/07/2013 07:25:00*3.1701*3.171*3.1714*3.1698
08/07/2013 07:30:00*3.171*3.171*3.1716*3.17053
08/07/2013 07:35:00*3.171*3.172*3.1724*3.1705
08/07/2013 07:40:00*3.172*3.173*3.1735*3.1718
08/07/2013 07:45:00*3.173*3.1692*3.1732*3.1692
08/07/2013 07:50:00*3.1692*3.1671*3.1692*3.1671
08/07/2013 07:55:00*3.1671*3.16709*3.1676*3.1665
08/07/2013 08:00:00*3.16709*3.16886*3.16886*3.167
08/07/2013 08:05:00*3.16886*3.16853*3.16952*3.16794
08/07/2013 08:10:00*3.16853*3.16965*3.17*3.16819
08/07/2013 08:15:00*3.16965*3.1692*3.16972*3.16799
08/07/2013 08:20:00*3.1692*3.16878*3.1696*3.16862
08/07/2013 08:25:00*3.16878*3.1695*3.1701*3.1686
08/07/2013 08:30:00*3.1695*3.1705*3.1706*3.1693
08/07/2013 08:35:00*3.1705*3.1716*3.1721*3.1705
08/07/2013 08:40:00*3.1716*3.1707*3.1722*3.1706
08/07/2013 08:45:00*3.1707*3.1707*3.171*3.1699
08/07/2013 08:50:00*3.1707*3.1708*3.1708*3.1699
08/07/2013 08:55:00*3.1708*3.1698*3.1709*3.1695
08/07/2013 09:00:00*3.1698*3.1693*3.1701*3.1675
08/07/2013 09:05:00*3.1693*3.1708*3.1718*3.169
08/07/2013 09:10:00*3.1708*3.1712*3.1717*3.1708
08/07/2013 09:15:00*3.1712*3.169*3.1712*3.1687
08/07/2013 09:20:00*3.169*3.1687*3.1695*3.1683
08/07/2013 09:25:00*3.1687*3.1661*3.1689*3.1656
08/07/2013 09:30:00*3.1661*3.1675*3.1678*3.166
08/07/2013 09:35:00*3.1675*3.16862*3.1687*3.1657
08/07/2013 09:40:00*3.16862*3.16884*3.16891*3.1676
08/07/2013 09:45:00*3.16884*3.16883*3.16953*3.16759
08/07/2013 09:50:00*3.16883*3.1686*3.1689*3.1675
08/07/2013 09:55:00*3.1686*3.1697*3.1718*3.1686
08/07/2013 10:00:00*3.1697*3.1685*3.1705*3.1679
08/07/2013 10:05:00*3.1685*3.16765*3.16952*3.16708
08/07/2013 10:10:00*3.16765*3.16616*3.16818*3.16574
08/07/2013 10:15:00*3.16616*3.16442*3.16616*3.16316
08/07/2013 10:20:00*3.16442*3.16313*3.16475*3.161
08/07/2013 10:25:00*3.16313*3.16461*3.16485*3.1622
08/07/2013 10:30:00*3.16461*3.16244*3.1647*3.1621
08/07/2013 10:35:00*3.16244*3.16294*3.1632*3.16157
08/07/2013 10:40:00*3.16294*3.1637*3.16442*3.16286
08/07/2013 10:45:00*3.1637*3.16529*3.1655*3.1636
08/07/2013 10:50:00*3.16529*3.1645*3.16536*3.1639
08/07/2013 10:55:00*3.1645*3.1643*3.1653*3.164
08/07/2013 11:00:00*3.1643*3.1629*3.1644*3.1612
08/07/2013 11:05:00*3.1629*3.16202*3.16453*3.1615
08/07/2013 11:10:00*3.16202*3.1588*3.16237*3.1577
08/07/2013 11:15:00*3.1588*3.1581*3.1588*3.1563
08/07/2013 11:20:00*3.1581*3.1583*3.1594*3.1575
08/07/2013 11:25:00*3.1583*3.1578*3.15914*3.1575
08/07/2013 11:30:00*3.1578*3.15857*3.15912*3.1573
08/07/2013 11:35:00*3.15857*3.15939*3.15972*3.1569
08/07/2013 11:40:00*3.15939*3.1591*3.16042*3.15837
08/07/2013 11:45:00*3.1591*3.1565*3.15921*3.1565
08/07/2013 11:50:00*3.1565*3.1579*3.158*3.1563
08/07/2013 11:55:00*3.1579*3.158*3.1585*3.1567
08/07/2013 12:00:00*3.158*3.15688*3.1581*3.15676
08/07/2013 12:05:00*3.15688*3.1586*3.1588*3.15688
08/07/2013 12:10:00*3.1586*3.1583*3.1588*3.1578
08/07/2013 12:15:00*3.1583*3.15933*3.15971*3.158
08/07/2013 12:20:00*3.15933*3.15945*3.1601*3.15893
08/07/2013 12:25:00*3.15945*3.15936*3.16001*3.15913
08/07/2013 12:30:00*3.15936*3.1587*3.15972*3.1587
08/07/2013 12:35:00*3.1587*3.1576*3.159*3.1576
08/07/2013 12:40:00*3.1576*3.15743*3.1579*3.1572
08/07/2013 12:45:00*3.15743*3.1574*3.1582*3.1572
08/07/2013 12:50:00*3.1574*3.1574*3.1574*3.157
08/07/2013 12:55:00*3.1574*3.1572*3.1574*3.1568
08/07/2013 13:00:00*3.1572*3.1568*3.15763*3.1568
08/07/2013 13:05:00*3.1568*3.15573*3.1569*3.1541
08/07/2013 13:10:00*3.15573*3.15594*3.15652*3.15569
08/07/2013 13:15:00*3.15594*3.15645*3.15655*3.1549
08/07/2013 13:20:00*3.15645*3.15564*3.15645*3.15534
08/07/2013 13:25:00*3.15564*3.15616*3.15727*3.15516
08/07/2013 13:30:00*3.15616*3.15867*3.15867*3.15571
08/07/2013 13:35:00*3.15867*3.15891*3.15902*3.15802
08/07/2013 13:40:00*3.15891*3.15844*3.15891*3.15813
08/07/2013 13:45:00*3.15844*3.15833*3.15844*3.15796
08/07/2013 13:50:00*3.15833*3.15731*3.15854*3.1554
08/07/2013 13:55:00*3.15731*3.15674*3.15798*3.1548
08/07/2013 14:00:00*3.15674*3.15639*3.15723*3.15639
08/07/2013 14:05:00*3.15639*3.15621*3.15734*3.15621
08/07/2013 14:10:00*3.15621*3.15654*3.15754*3.15621
08/07/2013 14:15:00*3.15654*3.1581*3.15833*3.1563
08/07/2013 14:20:00*3.1581*3.15746*3.1581*3.15736
08/07/2013 14:25:00*3.15746*3.15824*3.15824*3.15724
08/07/2013 14:30:00*3.15824*3.15756*3.15824*3.15706
08/07/2013 14:35:00*3.15756*3.1559*3.15756*3.15458
08/07/2013 14:40:00*3.1559*3.15668*3.15774*3.15519
08/07/2013 14:45:00*3.15668*3.15673*3.15731*3.15668
08/07/2013 14:50:00*3.15673*3.15733*3.15819*3.15648
08/07/2013 14:55:00*3.15733*3.15793*3.15804*3.157
08/07/2013 15:00:00*3.15793*3.15826*3.15896*3.1578
08/07/2013 15:05:00*3.15826*3.15812*3.15848*3.15787
08/07/2013 15:10:00*3.15812*3.15789*3.15858*3.15742
08/07/2013 15:15:00*3.15789*3.15596*3.158*3.15596
08/07/2013 15:20:00*3.15596*3.15592*3.15636*3.15578
08/07/2013 15:25:00*3.15592*3.15626*3.15626*3.15555
08/07/2013 15:30:00*3.15626*3.15513*3.15654*3.1547
08/07/2013 15:35:00*3.15513*3.15434*3.1555*3.1524
08/07/2013 15:40:00*3.15434*3.15403*3.15453*3.1528
08/07/2013 15:45:00*3.15403*3.15537*3.1555*3.15402
08/07/2013 15:50:00*3.15537*3.15533*3.15564*3.15514
08/07/2013 15:55:00*3.15533*3.15522*3.15535*3.15513
08/07/2013 16:00:00*3.15522*3.15518*3.15541*3.15401
08/07/2013 16:05:00*3.15518*3.15492*3.15518*3.15491
08/07/2013 16:10:00*3.15492*3.15499*3.15499*3.1537
08/07/2013 16:15:00*3.15499*3.15475*3.15543*3.15462
08/07/2013 16:20:00*3.15475*3.15555*3.15555*3.1535
08/07/2013 16:25:00*3.15555*3.15497*3.15572*3.15387
08/07/2013 16:30:00*3.15497*3.1546*3.15565*3.15452
08/07/2013 16:35:00*3.1546*3.1534*3.1546*3.1534
08/07/2013 16:40:00*3.1534*3.15523*3.15529*3.1534
08/07/2013 16:45:00*3.15523*3.15588*3.15588*3.15486
08/07/2013 16:50:00*3.15588*3.15591*3.15637*3.15577
08/07/2013 16:55:00*3.15591*3.15546*3.15615*3.15487
08/07/2013 17:00:00*3.15546*3.15551*3.15554*3.15546
