08/05/2013 17:05:00*3.1728*3.1728*3.1728*3.1728
08/05/2013 17:10:00*3.1728*3.1755*3.1756*3.1728
08/05/2013 17:15:00*3.1755*3.1755*3.1755*3.1755
08/05/2013 17:20:00*3.1755*3.1755*3.1755*3.1755
08/05/2013 17:25:00*3.1755*3.1743*3.1755*3.1741
08/05/2013 17:30:00*3.1743*3.1747*3.1747*3.1743
08/05/2013 17:35:00*3.1747*3.1747*3.1747*3.1747
08/05/2013 17:40:00*3.1747*3.1741*3.1749*3.1739
08/05/2013 17:45:00*3.1741*3.1738*3.1742*3.1738
08/05/2013 17:50:00*3.1738*3.1734*3.1738*3.1728
08/05/2013 17:55:00*3.1734*3.1746*3.1746*3.1732
08/05/2013 18:00:00*3.1746*3.1737*3.1747*3.1737
08/05/2013 18:05:00*3.1737*3.1741*3.1746*3.1737
08/05/2013 18:10:00*3.1741*3.1746*3.1749*3.1741
08/05/2013 18:15:00*3.1746*3.1745*3.1746*3.1743
08/05/2013 18:20:00*3.1745*3.1745*3.1748*3.1745
08/05/2013 18:25:00*3.1745*3.1746*3.1747*3.1745
08/05/2013 18:30:00*3.1746*3.1753*3.1753*3.1746
08/05/2013 18:35:00*3.1753*3.1753*3.1754*3.1752
08/05/2013 18:40:00*3.1753*3.1752*3.1753*3.1752
08/05/2013 18:45:00*3.1752*3.1751*3.1752*3.1751
08/05/2013 18:50:00*3.1751*3.1753*3.1753*3.1751
08/05/2013 18:55:00*3.1753*3.1753*3.1756*3.1753
08/05/2013 19:00:00*3.1753*3.1754*3.1754*3.175
08/05/2013 19:05:00*3.1754*3.1752*3.1754*3.1751
08/05/2013 19:10:00*3.1752*3.1756*3.1757*3.1752
08/05/2013 19:15:00*3.1756*3.176*3.176*3.1756
08/05/2013 19:20:00*3.176*3.1763*3.1763*3.1758
08/05/2013 19:25:00*3.1763*3.1763*3.1765*3.1762
08/05/2013 19:30:00*3.1763*3.1766*3.1766*3.1762
08/05/2013 19:35:00*3.1766*3.1766*3.1766*3.1765
08/05/2013 19:40:00*3.1766*3.1765*3.1766*3.1764
08/05/2013 19:45:00*3.1765*3.1765*3.1768*3.1764
08/05/2013 19:50:00*3.1765*3.176*3.1765*3.176
08/05/2013 19:55:00*3.176*3.1757*3.1761*3.1755
08/05/2013 20:00:00*3.1757*3.1753*3.1757*3.1753
08/05/2013 20:05:00*3.1753*3.1754*3.1759*3.1753
08/05/2013 20:10:00*3.1754*3.1756*3.1756*3.1752
08/05/2013 20:15:00*3.1756*3.1749*3.1756*3.1745
08/05/2013 20:20:00*3.1749*3.1743*3.1751*3.1737
08/05/2013 20:25:00*3.1743*3.1746*3.1746*3.1739
08/05/2013 20:30:00*3.1746*3.1749*3.1749*3.1742
08/05/2013 20:35:00*3.1749*3.1741*3.1749*3.1741
08/05/2013 20:40:00*3.1741*3.1739*3.1744*3.1736
08/05/2013 20:45:00*3.1739*3.1727*3.1739*3.172
08/05/2013 20:50:00*3.1727*3.1729*3.1729*3.1723
08/05/2013 20:55:00*3.1729*3.174*3.174*3.1728
08/05/2013 21:00:00*3.174*3.1738*3.1742*3.1732
08/05/2013 21:05:00*3.1738*3.1738*3.1742*3.1737
08/05/2013 21:10:00*3.1738*3.1743*3.1743*3.1737
08/05/2013 21:15:00*3.1743*3.1737*3.1743*3.1737
08/05/2013 21:20:00*3.1737*3.1731*3.1737*3.1729
08/05/2013 21:25:00*3.1731*3.1742*3.1742*3.1731
08/05/2013 21:30:00*3.1742*3.1728*3.1742*3.1727
08/05/2013 21:35:00*3.1728*3.1732*3.1732*3.1724
08/05/2013 21:40:00*3.1732*3.1729*3.1732*3.1724
08/05/2013 21:45:00*3.1729*3.1733*3.1737*3.1729
08/05/2013 21:50:00*3.1733*3.1749*3.175*3.1732
08/05/2013 21:55:00*3.1749*3.1745*3.1751*3.1745
08/05/2013 22:00:00*3.1745*3.1751*3.1751*3.1745
08/05/2013 22:05:00*3.1751*3.1743*3.1756*3.1743
08/05/2013 22:10:00*3.1743*3.1754*3.1754*3.1743
08/05/2013 22:15:00*3.1754*3.1748*3.1754*3.1748
08/05/2013 22:20:00*3.1748*3.1745*3.1749*3.1744
08/05/2013 22:25:00*3.1745*3.1743*3.1749*3.1743
08/05/2013 22:30:00*3.1743*3.1744*3.1744*3.174
08/05/2013 22:35:00*3.1744*3.1746*3.1746*3.1743
08/05/2013 22:40:00*3.1746*3.1747*3.1749*3.1745
08/05/2013 22:45:00*3.1747*3.1746*3.1747*3.1742
08/05/2013 22:50:00*3.1746*3.1748*3.1749*3.1745
08/05/2013 22:55:00*3.1748*3.1743*3.1749*3.1743
08/05/2013 23:00:00*3.1743*3.1747*3.1747*3.174
08/05/2013 23:05:00*3.1747*3.1747*3.1747*3.1743
08/05/2013 23:10:00*3.1747*3.1745*3.1748*3.1744
08/05/2013 23:15:00*3.1745*3.174*3.1745*3.1739
08/05/2013 23:20:00*3.174*3.1741*3.1743*3.1737
08/05/2013 23:25:00*3.1741*3.1741*3.1742*3.1741
08/05/2013 23:30:00*3.1741*3.1744*3.1745*3.1741
08/05/2013 23:35:00*3.1744*3.1738*3.1744*3.1738
08/05/2013 23:40:00*3.1738*3.1744*3.1744*3.1736
08/05/2013 23:45:00*3.1744*3.1744*3.1745*3.1741
08/05/2013 23:50:00*3.1744*3.1744*3.1745*3.1741
08/05/2013 23:55:00*3.1744*3.1743*3.1744*3.1743
08/06/2013 00:00:00*3.1743*3.175*3.175*3.1742
08/06/2013 00:05:00*3.175*3.1752*3.1752*3.1748
08/06/2013 00:10:00*3.1752*3.1752*3.1752*3.1747
08/06/2013 00:15:00*3.1752*3.1751*3.1752*3.1751
08/06/2013 00:20:00*3.1751*3.1753*3.1755*3.1751
08/06/2013 00:25:00*3.1753*3.1755*3.1758*3.1753
08/06/2013 00:30:00*3.1755*3.1756*3.1756*3.1753
08/06/2013 00:35:00*3.1756*3.1754*3.1759*3.174
08/06/2013 00:40:00*3.1754*3.1751*3.1758*3.1748
08/06/2013 00:45:00*3.1751*3.1743*3.1751*3.1743
08/06/2013 00:50:00*3.1743*3.1744*3.1746*3.1741
08/06/2013 00:55:00*3.1744*3.1752*3.1752*3.1743
08/06/2013 01:00:00*3.1752*3.1754*3.1754*3.175
08/06/2013 01:05:00*3.1754*3.1747*3.1754*3.1747
08/06/2013 01:10:00*3.1747*3.175*3.1751*3.1745
08/06/2013 01:15:00*3.175*3.1753*3.1753*3.1748
08/06/2013 01:20:00*3.1753*3.1755*3.1755*3.1749
08/06/2013 01:25:00*3.1755*3.1761*3.1763*3.1754
08/06/2013 01:30:00*3.1761*3.1772*3.1772*3.1759
08/06/2013 01:35:00*3.1772*3.1769*3.1775*3.1766
08/06/2013 01:40:00*3.1769*3.1777*3.1787*3.1769
08/06/2013 01:45:00*3.1777*3.1777*3.1778*3.1773
08/06/2013 01:50:00*3.1777*3.1784*3.179*3.1777
08/06/2013 01:55:00*3.1784*3.1777*3.1785*3.1773
08/06/2013 02:00:00*3.1777*3.1772*3.1777*3.1772
08/06/2013 02:05:00*3.1772*3.1783*3.1788*3.1769
08/06/2013 02:10:00*3.1783*3.1775*3.1784*3.1775
08/06/2013 02:15:00*3.1775*3.1785*3.1785*3.1774
08/06/2013 02:20:00*3.1785*3.1789*3.179*3.1778
08/06/2013 02:25:00*3.1789*3.1788*3.1799*3.1781
08/06/2013 02:30:00*3.1788*3.1801*3.1802*3.1787
08/06/2013 02:35:00*3.1801*3.1804*3.1804*3.1795
08/06/2013 02:40:00*3.1804*3.1793*3.1807*3.1791
08/06/2013 02:45:00*3.1793*3.1788*3.1806*3.1788
08/06/2013 02:50:00*3.1788*3.17922*3.17956*3.1785
08/06/2013 02:55:00*3.17922*3.1787*3.17941*3.17852
08/06/2013 03:00:00*3.1787*3.1791*3.1792*3.17775
08/06/2013 03:05:00*3.1791*3.1787*3.1795*3.1787
08/06/2013 03:10:00*3.1787*3.1786*3.1795*3.1774
08/06/2013 03:15:00*3.1786*3.1797*3.18*3.1786
08/06/2013 03:20:00*3.1797*3.1804*3.181*3.1797
08/06/2013 03:25:00*3.1804*3.1799*3.1814*3.1797
08/06/2013 03:30:00*3.1799*3.1826*3.1836*3.1797
08/06/2013 03:35:00*3.1826*3.1797*3.1827*3.1797
08/06/2013 03:40:00*3.1797*3.1793*3.1815*3.1787
08/06/2013 03:45:00*3.1793*3.1809*3.1816*3.1785
08/06/2013 03:50:00*3.1809*3.18232*3.1831*3.1808
08/06/2013 03:55:00*3.18232*3.1812*3.1835*3.1812
08/06/2013 04:00:00*3.1812*3.1808*3.1814*3.1797
08/06/2013 04:05:00*3.1808*3.179*3.1809*3.1789
08/06/2013 04:10:00*3.179*3.178*3.1793*3.1771
08/06/2013 04:15:00*3.178*3.1771*3.1785*3.1766
08/06/2013 04:20:00*3.1771*3.1759*3.1771*3.1748
08/06/2013 04:25:00*3.1759*3.1746*3.1764*3.1745
08/06/2013 04:30:00*3.1746*3.1756*3.1758*3.1742
08/06/2013 04:35:00*3.1756*3.1742*3.1756*3.1737
08/06/2013 04:40:00*3.1742*3.1717*3.1747*3.1715
08/06/2013 04:45:00*3.1717*3.1704*3.172*3.1701
08/06/2013 04:50:00*3.1704*3.1729*3.1731*3.1704
08/06/2013 04:55:00*3.1729*3.1727*3.1733*3.1719
08/06/2013 05:00:00*3.1727*3.173*3.1742*3.1726
08/06/2013 05:05:00*3.173*3.169*3.17314*3.1679
08/06/2013 05:10:00*3.169*3.17175*3.1733*3.16878
08/06/2013 05:15:00*3.17175*3.17143*3.17212*3.1703
08/06/2013 05:20:00*3.17143*3.171*3.17165*3.17091
08/06/2013 05:25:00*3.171*3.17097*3.1714*3.17078
08/06/2013 05:30:00*3.17097*3.1707*3.1711*3.1702
08/06/2013 05:35:00*3.1707*3.17078*3.1712*3.1702
08/06/2013 05:40:00*3.17078*3.1701*3.1713*3.1698
08/06/2013 05:45:00*3.1701*3.1712*3.1715*3.17007
08/06/2013 05:50:00*3.1712*3.1712*3.1715*3.1705
08/06/2013 05:55:00*3.1712*3.17072*3.1712*3.1701
08/06/2013 06:00:00*3.17072*3.1678*3.17072*3.1671
08/06/2013 06:05:00*3.1678*3.1699*3.17024*3.1678
08/06/2013 06:10:00*3.1699*3.17027*3.1704*3.16936
08/06/2013 06:15:00*3.17027*3.1706*3.17079*3.16965
08/06/2013 06:20:00*3.1706*3.1709*3.1713*3.1704
08/06/2013 06:25:00*3.1709*3.1709*3.17132*3.17035
08/06/2013 06:30:00*3.1709*3.17231*3.1726*3.1705
08/06/2013 06:35:00*3.17231*3.1707*3.1727*3.1706
08/06/2013 06:40:00*3.1707*3.17197*3.17243*3.1707
08/06/2013 06:45:00*3.17197*3.1716*3.17256*3.1716
08/06/2013 06:50:00*3.1716*3.1716*3.172*3.1714
08/06/2013 06:55:00*3.1716*3.1733*3.1733*3.1716
08/06/2013 07:00:00*3.1733*3.1742*3.1745*3.1729
08/06/2013 07:05:00*3.1742*3.1743*3.1744*3.1736
08/06/2013 07:10:00*3.1743*3.1734*3.1743*3.1727
08/06/2013 07:15:00*3.1734*3.17481*3.1757*3.17337
08/06/2013 07:20:00*3.17481*3.17415*3.17623*3.17343
08/06/2013 07:25:00*3.17415*3.17442*3.17486*3.1739
08/06/2013 07:30:00*3.17442*3.17491*3.17563*3.17434
08/06/2013 07:35:00*3.17491*3.17475*3.17543*3.1746
08/06/2013 07:40:00*3.17475*3.17346*3.17475*3.173
08/06/2013 07:45:00*3.17346*3.17247*3.17352*3.17175
08/06/2013 07:50:00*3.17247*3.17325*3.1733*3.17193
08/06/2013 07:55:00*3.17325*3.17256*3.17325*3.17225
08/06/2013 08:00:00*3.17256*3.17207*3.17287*3.17164
08/06/2013 08:05:00*3.17207*3.17512*3.17595*3.17207
08/06/2013 08:10:00*3.17512*3.1738*3.17516*3.1729
08/06/2013 08:15:00*3.1738*3.1727*3.1743*3.1718
08/06/2013 08:20:00*3.1727*3.16904*3.1728*3.1686
08/06/2013 08:25:00*3.16904*3.1675*3.16937*3.1667
08/06/2013 08:30:00*3.1675*3.1684*3.1686*3.16634
08/06/2013 08:35:00*3.1684*3.16899*3.17024*3.16798
08/06/2013 08:40:00*3.16899*3.1648*3.16899*3.1645
08/06/2013 08:45:00*3.1648*3.1614*3.1656*3.1613
08/06/2013 08:50:00*3.1614*3.16344*3.16534*3.16
08/06/2013 08:55:00*3.16344*3.1636*3.16441*3.16252
08/06/2013 09:00:00*3.1636*3.1655*3.1655*3.1634
08/06/2013 09:05:00*3.1655*3.1662*3.16723*3.1653
08/06/2013 09:10:00*3.1662*3.1628*3.1662*3.162
08/06/2013 09:15:00*3.1628*3.1625*3.1633*3.1612
08/06/2013 09:20:00*3.1625*3.1632*3.1642*3.1621
08/06/2013 09:25:00*3.1632*3.1627*3.1635*3.1623
08/06/2013 09:30:00*3.1627*3.1624*3.1628*3.1618
08/06/2013 09:35:00*3.1624*3.1626*3.1636*3.1623
08/06/2013 09:40:00*3.1626*3.1612*3.1626*3.1606
08/06/2013 09:45:00*3.1612*3.1626*3.1627*3.161
08/06/2013 09:50:00*3.1626*3.1637*3.1643*3.162
08/06/2013 09:55:00*3.1637*3.1618*3.1645*3.1618
08/06/2013 10:00:00*3.1618*3.1612*3.1629*3.16021
08/06/2013 10:05:00*3.1612*3.16173*3.1622*3.16076
08/06/2013 10:10:00*3.16173*3.163*3.1631*3.1613
08/06/2013 10:15:00*3.163*3.15922*3.1632*3.1582
08/06/2013 10:20:00*3.15922*3.159*3.1598*3.1581
08/06/2013 10:25:00*3.159*3.1573*3.1594*3.1566
08/06/2013 10:30:00*3.1573*3.15968*3.16009*3.157
08/06/2013 10:35:00*3.15968*3.1601*3.16036*3.15848
08/06/2013 10:40:00*3.1601*3.1578*3.16089*3.1573
08/06/2013 10:45:00*3.1578*3.1566*3.1593*3.1562
08/06/2013 10:50:00*3.1566*3.1576*3.1583*3.1564
08/06/2013 10:55:00*3.1576*3.1574*3.1578*3.1562
08/06/2013 11:00:00*3.1574*3.1611*3.1614*3.1572
08/06/2013 11:05:00*3.1611*3.1602*3.1613*3.1583
08/06/2013 11:10:00*3.1602*3.1584*3.1604*3.1583
08/06/2013 11:15:00*3.1584*3.1583*3.1599*3.1581
08/06/2013 11:20:00*3.1583*3.1581*3.1584*3.157
08/06/2013 11:25:00*3.1581*3.1596*3.1599*3.1576
08/06/2013 11:30:00*3.1596*3.1603*3.1615*3.1592
08/06/2013 11:35:00*3.1603*3.1594*3.1614*3.1593
08/06/2013 11:40:00*3.1594*3.1593*3.1601*3.1592
08/06/2013 11:45:00*3.1593*3.1595*3.16*3.1593
08/06/2013 11:50:00*3.1595*3.1596*3.1598*3.1591
08/06/2013 11:55:00*3.1596*3.1601*3.1603*3.1591
08/06/2013 12:00:00*3.1601*3.1613*3.1621*3.1597
08/06/2013 12:05:00*3.1613*3.1626*3.1639*3.161
08/06/2013 12:10:00*3.1626*3.16332*3.164*3.1626
08/06/2013 12:15:00*3.16332*3.1627*3.16332*3.1621
08/06/2013 12:20:00*3.1627*3.1626*3.1629*3.1624
08/06/2013 12:25:00*3.1626*3.1626*3.1632*3.1626
08/06/2013 12:30:00*3.1626*3.16147*3.16283*3.16147
08/06/2013 12:35:00*3.16147*3.16294*3.16294*3.16126
08/06/2013 12:40:00*3.16294*3.16182*3.16294*3.16126
08/06/2013 12:45:00*3.16182*3.16235*3.16245*3.16175
08/06/2013 12:50:00*3.16235*3.16215*3.16235*3.16153
08/06/2013 12:55:00*3.16215*3.16138*3.16215*3.16118
08/06/2013 13:00:00*3.16138*3.1615*3.16212*3.16096
08/06/2013 13:05:00*3.1615*3.15988*3.16207*3.15974
08/06/2013 13:10:00*3.15988*3.15921*3.161*3.15884
08/06/2013 13:15:00*3.15921*3.15814*3.1595*3.15723
08/06/2013 13:20:00*3.15814*3.15866*3.15909*3.15794
08/06/2013 13:25:00*3.15866*3.15924*3.15959*3.15866
08/06/2013 13:30:00*3.15924*3.15937*3.15943*3.15896
08/06/2013 13:35:00*3.15937*3.1591*3.15985*3.15896
08/06/2013 13:40:00*3.1591*3.15965*3.15965*3.15906
08/06/2013 13:45:00*3.15965*3.15931*3.15965*3.15869
08/06/2013 13:50:00*3.15931*3.16043*3.16057*3.15908
08/06/2013 13:55:00*3.16043*3.15996*3.16125*3.15996
08/06/2013 14:00:00*3.15996*3.15914*3.15996*3.15832
08/06/2013 14:05:00*3.15914*3.15877*3.15952*3.15866
08/06/2013 14:10:00*3.15877*3.15953*3.15953*3.15877
08/06/2013 14:15:00*3.15953*3.15939*3.15992*3.15933
08/06/2013 14:20:00*3.15939*3.15969*3.15994*3.15925
08/06/2013 14:25:00*3.15969*3.16011*3.16045*3.15949
08/06/2013 14:30:00*3.16011*3.16011*3.16033*3.1593
08/06/2013 14:35:00*3.16011*3.16054*3.16066*3.16011
08/06/2013 14:40:00*3.16054*3.1601*3.16054*3.1601
08/06/2013 14:45:00*3.1601*3.15997*3.16014*3.15984
08/06/2013 14:50:00*3.15997*3.1594*3.15997*3.15887
08/06/2013 14:55:00*3.1594*3.16061*3.16061*3.1594
08/06/2013 15:00:00*3.16061*3.16062*3.16123*3.16029
08/06/2013 15:05:00*3.16062*3.16008*3.16109*3.1597
08/06/2013 15:10:00*3.16008*3.1604*3.16051*3.1585
08/06/2013 15:15:00*3.1604*3.16036*3.1604*3.16013
08/06/2013 15:20:00*3.16036*3.1602*3.16159*3.1596
08/06/2013 15:25:00*3.1602*3.16063*3.16164*3.1595
08/06/2013 15:30:00*3.16063*3.16027*3.16063*3.15961
08/06/2013 15:35:00*3.16027*3.16009*3.16037*3.16002
08/06/2013 15:40:00*3.16009*3.15954*3.16028*3.15933
08/06/2013 15:45:00*3.15954*3.15983*3.15995*3.15923
08/06/2013 15:50:00*3.15983*3.16016*3.16016*3.15931
08/06/2013 15:55:00*3.16016*3.16067*3.16096*3.16016
08/06/2013 16:00:00*3.16067*3.1602*3.16067*3.15992
08/06/2013 16:05:00*3.1602*3.16017*3.1608*3.15943
08/06/2013 16:10:00*3.16017*3.15952*3.16017*3.1585
08/06/2013 16:15:00*3.15952*3.15935*3.15952*3.15904
08/06/2013 16:20:00*3.15935*3.1599*3.16013*3.15935
08/06/2013 16:25:00*3.1599*3.15965*3.1599*3.1595
08/06/2013 16:30:00*3.15965*3.1595*3.16074*3.1595
08/06/2013 16:35:00*3.1595*3.1601*3.1601*3.1588
08/06/2013 16:40:00*3.1601*3.1594*3.1601*3.1585
08/06/2013 16:45:00*3.1594*3.1588*3.1598*3.1588
08/06/2013 16:50:00*3.1588*3.1596*3.1596*3.1588
08/06/2013 16:55:00*3.1596*3.1592*3.1596*3.1587
08/06/2013 17:00:00*3.1592*3.1594*3.1594*3.1592
