08/04/2013 17:05:00*3.1836*3.185*3.1852*3.1836
08/04/2013 17:10:00*3.185*3.1851*3.1857*3.185
08/04/2013 17:15:00*3.1851*3.1853*3.1853*3.1849
08/04/2013 17:20:00*3.1853*3.186*3.186*3.1852
08/04/2013 17:25:00*3.186*3.1842*3.1861*3.1837
08/04/2013 17:30:00*3.1842*3.1839*3.1842*3.1833
08/04/2013 17:35:00*3.1839*3.1848*3.1848*3.1839
08/04/2013 17:40:00*3.1848*3.1847*3.1851*3.1847
08/04/2013 17:45:00*3.1847*3.1835*3.1847*3.1835
08/04/2013 17:50:00*3.1835*3.1839*3.1839*3.1834
08/04/2013 17:55:00*3.1839*3.1823*3.1849*3.1819
08/04/2013 18:00:00*3.1823*3.1824*3.1834*3.1823
08/04/2013 18:05:00*3.1824*3.1824*3.1824*3.1824
08/04/2013 18:10:00*3.1824*3.1824*3.1824*3.1824
08/04/2013 18:15:00*3.1824*3.1824*3.1824*3.1824
08/04/2013 18:20:00*3.1824*3.1825*3.1826*3.1824
08/04/2013 18:25:00*3.1825*3.1825*3.1827*3.1824
08/04/2013 18:30:00*3.1825*3.1823*3.1825*3.1823
08/04/2013 18:35:00*3.1823*3.1819*3.1823*3.1817
08/04/2013 18:40:00*3.1819*3.1826*3.1826*3.1818
08/04/2013 18:45:00*3.1826*3.1833*3.1835*3.1824
08/04/2013 18:50:00*3.1833*3.1834*3.1834*3.1831
08/04/2013 18:55:00*3.1834*3.1836*3.1836*3.1833
08/04/2013 19:00:00*3.1836*3.1836*3.1837*3.1834
08/04/2013 19:05:00*3.1836*3.1845*3.1846*3.1836
08/04/2013 19:10:00*3.1845*3.1842*3.1845*3.1842
08/04/2013 19:15:00*3.1842*3.185*3.1857*3.1842
08/04/2013 19:20:00*3.185*3.1853*3.1853*3.1848
08/04/2013 19:25:00*3.1853*3.1866*3.1866*3.1852
08/04/2013 19:30:00*3.1866*3.1869*3.1869*3.1865
08/04/2013 19:35:00*3.1869*3.1865*3.1869*3.1865
08/04/2013 19:40:00*3.1865*3.1864*3.1865*3.1861
08/04/2013 19:45:00*3.1864*3.1866*3.1866*3.1864
08/04/2013 19:50:00*3.1866*3.1863*3.1866*3.1863
08/04/2013 19:55:00*3.1863*3.1863*3.1863*3.1859
08/04/2013 20:00:00*3.1863*3.1862*3.1864*3.1862
08/04/2013 20:05:00*3.1862*3.1859*3.1862*3.1855
08/04/2013 20:10:00*3.1859*3.1861*3.1862*3.1853
08/04/2013 20:15:00*3.1861*3.1864*3.1866*3.186
08/04/2013 20:20:00*3.1864*3.1868*3.187*3.1864
08/04/2013 20:25:00*3.1868*3.1879*3.1879*3.1865
08/04/2013 20:30:00*3.1879*3.188*3.1888*3.1879
08/04/2013 20:35:00*3.188*3.1871*3.188*3.1871
08/04/2013 20:40:00*3.1871*3.1874*3.1874*3.1869
08/04/2013 20:45:00*3.1874*3.1879*3.188*3.1872
08/04/2013 20:50:00*3.1879*3.1878*3.1881*3.1878
08/04/2013 20:55:00*3.1878*3.1882*3.1884*3.1878
08/04/2013 21:00:00*3.1882*3.1883*3.1891*3.188
08/04/2013 21:05:00*3.1883*3.1886*3.1893*3.1879
08/04/2013 21:10:00*3.1886*3.189*3.1892*3.1886
08/04/2013 21:15:00*3.189*3.1887*3.1893*3.1885
08/04/2013 21:20:00*3.1887*3.1878*3.1887*3.1878
08/04/2013 21:25:00*3.1878*3.1884*3.1885*3.1878
08/04/2013 21:30:00*3.1884*3.1882*3.1886*3.1882
08/04/2013 21:35:00*3.1882*3.1892*3.1894*3.1882
08/04/2013 21:40:00*3.1892*3.1882*3.1895*3.188
08/04/2013 21:45:00*3.1882*3.186*3.1883*3.186
08/04/2013 21:50:00*3.186*3.1862*3.1873*3.1854
08/04/2013 21:55:00*3.1862*3.1871*3.1872*3.1862
08/04/2013 22:00:00*3.1871*3.1864*3.1871*3.186
08/04/2013 22:05:00*3.1864*3.1869*3.1869*3.1863
08/04/2013 22:10:00*3.1869*3.1867*3.1871*3.1866
08/04/2013 22:15:00*3.1867*3.187*3.1873*3.1867
08/04/2013 22:20:00*3.187*3.1873*3.1876*3.1869
08/04/2013 22:25:00*3.1873*3.1873*3.1875*3.1871
08/04/2013 22:30:00*3.1873*3.1866*3.1874*3.1866
08/04/2013 22:35:00*3.1866*3.1869*3.1869*3.1865
08/04/2013 22:40:00*3.1869*3.1868*3.1873*3.1868
08/04/2013 22:45:00*3.1868*3.1867*3.1868*3.1863
08/04/2013 22:50:00*3.1867*3.1862*3.1867*3.1861
08/04/2013 22:55:00*3.1862*3.1862*3.1867*3.1861
08/04/2013 23:00:00*3.1862*3.187*3.187*3.1862
08/04/2013 23:05:00*3.187*3.187*3.1872*3.1867
08/04/2013 23:10:00*3.187*3.1866*3.1872*3.1863
08/04/2013 23:15:00*3.1866*3.1858*3.1866*3.1857
08/04/2013 23:20:00*3.1858*3.1861*3.1861*3.1858
08/04/2013 23:25:00*3.1861*3.1864*3.1864*3.1861
08/04/2013 23:30:00*3.1864*3.1863*3.1864*3.1861
08/04/2013 23:35:00*3.1863*3.1865*3.1868*3.1863
08/04/2013 23:40:00*3.1865*3.1867*3.1869*3.1865
08/04/2013 23:45:00*3.1867*3.1868*3.1869*3.1866
08/04/2013 23:50:00*3.1868*3.1869*3.1869*3.1865
08/04/2013 23:55:00*3.1869*3.1865*3.1869*3.1864
08/05/2013 00:00:00*3.1865*3.1867*3.1868*3.1865
08/05/2013 00:05:00*3.1867*3.1863*3.1867*3.1863
08/05/2013 00:10:00*3.1863*3.1865*3.1866*3.1863
08/05/2013 00:15:00*3.1865*3.1865*3.1868*3.1864
08/05/2013 00:20:00*3.1865*3.1865*3.1866*3.1863
08/05/2013 00:25:00*3.1865*3.1862*3.1867*3.1862
08/05/2013 00:30:00*3.1862*3.1865*3.1868*3.1862
08/05/2013 00:35:00*3.1865*3.1869*3.1869*3.1865
08/05/2013 00:40:00*3.1869*3.1867*3.1871*3.1867
08/05/2013 00:45:00*3.1867*3.1864*3.1867*3.1861
08/05/2013 00:50:00*3.1864*3.1862*3.1865*3.186
08/05/2013 00:55:00*3.1862*3.1859*3.1862*3.1859
08/05/2013 01:00:00*3.1859*3.1863*3.1864*3.1856
08/05/2013 01:05:00*3.1863*3.1864*3.1866*3.1863
08/05/2013 01:10:00*3.1864*3.1867*3.1867*3.186
08/05/2013 01:15:00*3.1867*3.1866*3.1867*3.1863
08/05/2013 01:20:00*3.1866*3.1867*3.1868*3.1864
08/05/2013 01:25:00*3.1867*3.1866*3.1868*3.1865
08/05/2013 01:30:00*3.1866*3.1855*3.1866*3.1855
08/05/2013 01:35:00*3.1855*3.1857*3.1859*3.1853
08/05/2013 01:40:00*3.1857*3.1865*3.187*3.1857
08/05/2013 01:45:00*3.1865*3.186*3.1868*3.1859
08/05/2013 01:50:00*3.186*3.185*3.186*3.1849
08/05/2013 01:55:00*3.185*3.1853*3.186*3.185
08/05/2013 02:00:00*3.1853*3.1854*3.1861*3.1851
08/05/2013 02:05:00*3.1854*3.1861*3.1869*3.1854
08/05/2013 02:10:00*3.1861*3.18606*3.18632*3.18535
08/05/2013 02:15:00*3.18606*3.18516*3.18627*3.18508
08/05/2013 02:20:00*3.18516*3.1878*3.18799*3.18516
08/05/2013 02:25:00*3.1878*3.1877*3.1883*3.1866
08/05/2013 02:30:00*3.1877*3.1863*3.1896*3.1863
08/05/2013 02:35:00*3.1863*3.18608*3.1867*3.1856
08/05/2013 02:40:00*3.18608*3.18563*3.1869*3.18537
08/05/2013 02:45:00*3.18563*3.1866*3.18664*3.1854
08/05/2013 02:50:00*3.1866*3.1865*3.1867*3.18519
08/05/2013 02:55:00*3.1865*3.18652*3.1866*3.1848
08/05/2013 03:00:00*3.18652*3.1883*3.1883*3.18652
08/05/2013 03:05:00*3.1883*3.1884*3.18944*3.1865
08/05/2013 03:10:00*3.1884*3.1878*3.1888*3.1875
08/05/2013 03:15:00*3.1878*3.1859*3.1886*3.1852
08/05/2013 03:20:00*3.1859*3.18584*3.1863*3.185
08/05/2013 03:25:00*3.18584*3.18267*3.18584*3.18252
08/05/2013 03:30:00*3.18267*3.18078*3.18284*3.1798
08/05/2013 03:35:00*3.18078*3.1801*3.1819*3.17916
08/05/2013 03:40:00*3.1801*3.1796*3.1804*3.1776
08/05/2013 03:45:00*3.1796*3.17762*3.1803*3.1767
08/05/2013 03:50:00*3.17762*3.17597*3.17771*3.1752
08/05/2013 03:55:00*3.17597*3.1781*3.1784*3.1758
08/05/2013 04:00:00*3.1781*3.178*3.1786*3.1773
08/05/2013 04:05:00*3.178*3.17738*3.1785*3.1772
08/05/2013 04:10:00*3.17738*3.1781*3.1781*3.176
08/05/2013 04:15:00*3.1781*3.1783*3.1783*3.1767
08/05/2013 04:20:00*3.1783*3.1766*3.1785*3.17593
08/05/2013 04:25:00*3.1766*3.1774*3.1775*3.1764
08/05/2013 04:30:00*3.1774*3.1773*3.1776*3.1761
08/05/2013 04:35:00*3.1773*3.1782*3.1795*3.1768
08/05/2013 04:40:00*3.1782*3.1794*3.1799*3.1777
08/05/2013 04:45:00*3.1794*3.1809*3.1814*3.17897
08/05/2013 04:50:00*3.1809*3.18034*3.1815*3.1796
08/05/2013 04:55:00*3.18034*3.17718*3.18059*3.17718
08/05/2013 05:00:00*3.17718*3.17632*3.17765*3.1759
08/05/2013 05:05:00*3.17632*3.17641*3.17666*3.17556
08/05/2013 05:10:00*3.17641*3.175*3.1771*3.1747
08/05/2013 05:15:00*3.175*3.1764*3.1769*3.175
08/05/2013 05:20:00*3.1764*3.1768*3.1772*3.1764
08/05/2013 05:25:00*3.1768*3.1775*3.1775*3.1762
08/05/2013 05:30:00*3.1775*3.1775*3.1791*3.1766
08/05/2013 05:35:00*3.1775*3.1744*3.1775*3.1742
08/05/2013 05:40:00*3.1744*3.1746*3.1753*3.1738
08/05/2013 05:45:00*3.1746*3.1755*3.1757*3.1746
08/05/2013 05:50:00*3.1755*3.1748*3.1761*3.1745
08/05/2013 05:55:00*3.1748*3.175*3.1751*3.1743
08/05/2013 06:00:00*3.175*3.17612*3.1772*3.17461
08/05/2013 06:05:00*3.17612*3.17632*3.17673*3.1758
08/05/2013 06:10:00*3.17632*3.1767*3.17824*3.17632
08/05/2013 06:15:00*3.1767*3.1767*3.1768*3.1764
08/05/2013 06:20:00*3.1767*3.1781*3.1782*3.1767
08/05/2013 06:25:00*3.1781*3.1786*3.1789*3.1774
08/05/2013 06:30:00*3.1786*3.1783*3.1786*3.1779
08/05/2013 06:35:00*3.1783*3.1779*3.1785*3.1774
08/05/2013 06:40:00*3.1779*3.17856*3.1787*3.1774
08/05/2013 06:45:00*3.17856*3.1777*3.17856*3.1774
08/05/2013 06:50:00*3.1777*3.1793*3.1795*3.1772
08/05/2013 06:55:00*3.1793*3.17792*3.1793*3.1773
08/05/2013 07:00:00*3.17792*3.1781*3.17842*3.17776
08/05/2013 07:05:00*3.1781*3.1786*3.1787*3.1777
08/05/2013 07:10:00*3.1786*3.17832*3.1786*3.1777
08/05/2013 07:15:00*3.17832*3.1795*3.1798*3.17812
08/05/2013 07:20:00*3.1795*3.1813*3.1814*3.1789
08/05/2013 07:25:00*3.1813*3.1808*3.1815*3.1803
08/05/2013 07:30:00*3.1808*3.17972*3.1811*3.17972
08/05/2013 07:35:00*3.17972*3.17967*3.1802*3.1794
08/05/2013 07:40:00*3.17967*3.1791*3.17982*3.1788
08/05/2013 07:45:00*3.1791*3.1791*3.1795*3.17879
08/05/2013 07:50:00*3.1791*3.1799*3.1799*3.179
08/05/2013 07:55:00*3.1799*3.1811*3.1811*3.1799
08/05/2013 08:00:00*3.1811*3.1811*3.1812*3.1803
08/05/2013 08:05:00*3.1811*3.1823*3.1831*3.18065
08/05/2013 08:10:00*3.1823*3.1816*3.1832*3.1816
08/05/2013 08:15:00*3.1816*3.1817*3.1821*3.1811
08/05/2013 08:20:00*3.1817*3.1822*3.1825*3.1813
08/05/2013 08:25:00*3.1822*3.1827*3.1834*3.1821
08/05/2013 08:30:00*3.1827*3.1819*3.1827*3.1809
08/05/2013 08:35:00*3.1819*3.1838*3.184*3.1817
08/05/2013 08:40:00*3.1838*3.1843*3.1845*3.1823
08/05/2013 08:45:00*3.1843*3.1836*3.185*3.1833
08/05/2013 08:50:00*3.1836*3.1828*3.184*3.1825
08/05/2013 08:55:00*3.1828*3.1833*3.184*3.1827
08/05/2013 09:00:00*3.1833*3.18333*3.18406*3.183
08/05/2013 09:05:00*3.18333*3.1824*3.18335*3.18221
08/05/2013 09:10:00*3.1824*3.18182*3.1829*3.1812
08/05/2013 09:15:00*3.18182*3.18089*3.1822*3.1808
08/05/2013 09:20:00*3.18089*3.181*3.1814*3.1806
08/05/2013 09:25:00*3.181*3.1827*3.1829*3.1809
08/05/2013 09:30:00*3.1827*3.1807*3.1828*3.1807
08/05/2013 09:35:00*3.1807*3.1788*3.1807*3.1786
08/05/2013 09:40:00*3.1788*3.182*3.1827*3.1787
08/05/2013 09:45:00*3.182*3.1833*3.1833*3.1803
08/05/2013 09:50:00*3.1833*3.1815*3.1833*3.1815
08/05/2013 09:55:00*3.1815*3.1804*3.18227*3.1801
08/05/2013 10:00:00*3.1804*3.17868*3.18082*3.17868
08/05/2013 10:05:00*3.17868*3.18474*3.18586*3.17868
08/05/2013 10:10:00*3.18474*3.1846*3.18546*3.1831
08/05/2013 10:15:00*3.1846*3.184*3.186*3.1836
08/05/2013 10:20:00*3.184*3.185*3.1852*3.183
08/05/2013 10:25:00*3.185*3.18417*3.1852*3.1836
08/05/2013 10:30:00*3.18417*3.18397*3.18472*3.18374
08/05/2013 10:35:00*3.18397*3.1825*3.18463*3.18204
08/05/2013 10:40:00*3.1825*3.18439*3.18469*3.18208
08/05/2013 10:45:00*3.18439*3.18389*3.18514*3.1837
08/05/2013 10:50:00*3.18389*3.18231*3.18396*3.1823
08/05/2013 10:55:00*3.18231*3.1831*3.18327*3.1821
08/05/2013 11:00:00*3.1831*3.1847*3.1852*3.183
08/05/2013 11:05:00*3.1847*3.18182*3.1848*3.1813
08/05/2013 11:10:00*3.18182*3.17968*3.18214*3.17964
08/05/2013 11:15:00*3.17968*3.18222*3.18243*3.1795
08/05/2013 11:20:00*3.18222*3.18191*3.18222*3.1803
08/05/2013 11:25:00*3.18191*3.18307*3.18311*3.18113
08/05/2013 11:30:00*3.18307*3.18182*3.18316*3.18124
08/05/2013 11:35:00*3.18182*3.18332*3.18352*3.18182
08/05/2013 11:40:00*3.18332*3.18261*3.18342*3.18196
08/05/2013 11:45:00*3.18261*3.1826*3.18348*3.1819
08/05/2013 11:50:00*3.1826*3.18186*3.18286*3.18148
08/05/2013 11:55:00*3.18186*3.18179*3.18221*3.181
08/05/2013 12:00:00*3.18179*3.18129*3.1823*3.1811
08/05/2013 12:05:00*3.18129*3.1821*3.1826*3.18101
08/05/2013 12:10:00*3.1821*3.18261*3.1832*3.18208
08/05/2013 12:15:00*3.18261*3.1811*3.18281*3.1811
08/05/2013 12:20:00*3.1811*3.1803*3.1815*3.1801
08/05/2013 12:25:00*3.1803*3.1795*3.1806*3.1792
08/05/2013 12:30:00*3.1795*3.1792*3.1795*3.1791
08/05/2013 12:35:00*3.1792*3.1784*3.1793*3.1776
08/05/2013 12:40:00*3.1784*3.179*3.1792*3.178
08/05/2013 12:45:00*3.179*3.179*3.1791*3.1781
08/05/2013 12:50:00*3.179*3.1793*3.1793*3.1788
08/05/2013 12:55:00*3.1793*3.1797*3.1797*3.1792
08/05/2013 13:00:00*3.1797*3.17797*3.18*3.17762
08/05/2013 13:05:00*3.17797*3.17837*3.17861*3.1775
08/05/2013 13:10:00*3.17837*3.17859*3.17861*3.17725
08/05/2013 13:15:00*3.17859*3.17815*3.17864*3.17815
08/05/2013 13:20:00*3.17815*3.178*3.17845*3.178
08/05/2013 13:25:00*3.178*3.17787*3.17818*3.17746
08/05/2013 13:30:00*3.17787*3.17706*3.17803*3.17672
08/05/2013 13:35:00*3.17706*3.17729*3.17754*3.17706
08/05/2013 13:40:00*3.17729*3.1764*3.17805*3.17591
08/05/2013 13:45:00*3.1764*3.17738*3.17773*3.17624
08/05/2013 13:50:00*3.17738*3.17642*3.17763*3.1763
08/05/2013 13:55:00*3.17642*3.17641*3.17642*3.1763
08/05/2013 14:00:00*3.17641*3.1762*3.17693*3.1762
08/05/2013 14:05:00*3.1762*3.17565*3.1762*3.17553
08/05/2013 14:10:00*3.17565*3.17608*3.17608*3.17543
08/05/2013 14:15:00*3.17608*3.1761*3.17625*3.17582
08/05/2013 14:20:00*3.1761*3.17613*3.1762*3.17599
08/05/2013 14:25:00*3.17613*3.17638*3.17661*3.17612
08/05/2013 14:30:00*3.17638*3.17551*3.17645*3.1753
08/05/2013 14:35:00*3.17551*3.17586*3.1768*3.17537
08/05/2013 14:40:00*3.17586*3.17587*3.17598*3.1754
08/05/2013 14:45:00*3.17587*3.175*3.17608*3.17499
08/05/2013 14:50:00*3.175*3.17482*3.17503*3.174
08/05/2013 14:55:00*3.17482*3.1763*3.17638*3.17443
08/05/2013 15:00:00*3.1763*3.17726*3.1777*3.17616
08/05/2013 15:05:00*3.17726*3.17847*3.17913*3.17717
08/05/2013 15:10:00*3.17847*3.17706*3.17847*3.1766
08/05/2013 15:15:00*3.17706*3.17624*3.17718*3.17624
08/05/2013 15:20:00*3.17624*3.1757*3.17642*3.1757
08/05/2013 15:25:00*3.1757*3.17551*3.17591*3.17547
08/05/2013 15:30:00*3.17551*3.176*3.1763*3.1754
08/05/2013 15:35:00*3.176*3.17604*3.1763*3.1754
08/05/2013 15:40:00*3.17604*3.1763*3.1763*3.17521
08/05/2013 15:45:00*3.1763*3.1755*3.1763*3.1754
08/05/2013 15:50:00*3.1755*3.176*3.17734*3.1755
08/05/2013 15:55:00*3.176*3.1758*3.1761*3.1758
08/05/2013 16:00:00*3.1758*3.1755*3.1762*3.1752
08/05/2013 16:05:00*3.1755*3.1761*3.1761*3.1755
08/05/2013 16:10:00*3.1761*3.17619*3.1765*3.17604
08/05/2013 16:15:00*3.17619*3.17603*3.17619*3.1757
08/05/2013 16:20:00*3.17603*3.176*3.17603*3.1757
08/05/2013 16:25:00*3.176*3.17583*3.176*3.17573
08/05/2013 16:30:00*3.17583*3.1759*3.17629*3.17574
08/05/2013 16:35:00*3.1759*3.1766*3.1766*3.1759
08/05/2013 16:40:00*3.1766*3.1764*3.1766*3.176
08/05/2013 16:45:00*3.1764*3.176*3.1778*3.1745
08/05/2013 16:50:00*3.176*3.1772*3.1772*3.176
08/05/2013 16:55:00*3.1772*3.1752*3.1772*3.1751
08/05/2013 17:00:00*3.1752*3.1728*3.1753*3.1728
