08/01/2013 17:05:00*3.22452*3.224*3.22452*3.224
08/01/2013 17:10:00*3.224*3.2255*3.2256*3.224
08/01/2013 17:15:00*3.2255*3.2245*3.2255*3.2245
08/01/2013 17:20:00*3.2245*3.2239*3.2245*3.2235
08/01/2013 17:25:00*3.2239*3.22388*3.22493*3.2237
08/01/2013 17:30:00*3.22388*3.22443*3.22443*3.22388
08/01/2013 17:35:00*3.22443*3.22508*3.22508*3.22443
08/01/2013 17:40:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 17:45:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 17:50:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 17:55:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:00:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:05:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:10:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:15:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:20:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:25:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:30:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:35:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:40:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:45:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:50:00*3.22508*3.22508*3.22508*3.22508
08/01/2013 18:55:00*3.22508*3.2214*3.22508*3.2192
08/01/2013 19:00:00*3.2214*3.22162*3.22176*3.22046
08/01/2013 19:05:00*3.22162*3.22239*3.22239*3.22162
08/01/2013 19:10:00*3.22239*3.22108*3.22446*3.22055
08/01/2013 19:15:00*3.22108*3.22258*3.22563*3.22108
08/01/2013 19:20:00*3.22258*3.22334*3.22335*3.22258
08/01/2013 19:25:00*3.22334*3.22263*3.22371*3.22263
08/01/2013 19:30:00*3.22263*3.22218*3.22263*3.22218
08/01/2013 19:35:00*3.22218*3.22183*3.22219*3.2205
08/01/2013 19:40:00*3.22183*3.2216*3.22263*3.2216
08/01/2013 19:45:00*3.2216*3.22151*3.2219*3.22151
08/01/2013 19:50:00*3.22151*3.2207*3.22179*3.2204
08/01/2013 19:55:00*3.2207*3.2203*3.2207*3.2203
08/01/2013 20:00:00*3.2203*3.22145*3.22186*3.2202
08/01/2013 20:05:00*3.22145*3.22155*3.22242*3.22145
08/01/2013 20:10:00*3.22155*3.2204*3.22155*3.2204
08/01/2013 20:15:00*3.2204*3.2209*3.22121*3.2201
08/01/2013 20:20:00*3.2209*3.2215*3.2218*3.2209
08/01/2013 20:25:00*3.2215*3.2218*3.2218*3.2212
08/01/2013 20:30:00*3.2218*3.2219*3.2219*3.2214
08/01/2013 20:35:00*3.2219*3.22152*3.2219*3.2211
08/01/2013 20:40:00*3.22152*3.22139*3.22152*3.2207
08/01/2013 20:45:00*3.22139*3.22187*3.22248*3.22139
08/01/2013 20:50:00*3.22187*3.2237*3.2242*3.22177
08/01/2013 20:55:00*3.2237*3.2239*3.2239*3.2229
08/01/2013 21:00:00*3.2239*3.2238*3.2241*3.2235
08/01/2013 21:05:00*3.2238*3.2248*3.2256*3.2237
08/01/2013 21:10:00*3.2248*3.2255*3.2255*3.2247
08/01/2013 21:15:00*3.2255*3.2273*3.2273*3.2251
08/01/2013 21:20:00*3.2273*3.2274*3.2279*3.2272
08/01/2013 21:25:00*3.2274*3.2269*3.2274*3.2269
08/01/2013 21:30:00*3.2269*3.2269*3.2269*3.2269
08/01/2013 21:35:00*3.2269*3.2271*3.2271*3.2269
08/01/2013 21:40:00*3.2271*3.2271*3.2271*3.2271
08/01/2013 21:45:00*3.2271*3.2271*3.2271*3.2271
08/01/2013 21:50:00*3.2271*3.2271*3.2271*3.2271
08/01/2013 21:55:00*3.2271*3.2271*3.2271*3.2271
08/01/2013 22:00:00*3.2271*3.2268*3.2271*3.2265
08/01/2013 22:05:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:10:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:15:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:20:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:25:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:30:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:35:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:40:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:45:00*3.2268*3.2268*3.2268*3.2268
08/01/2013 22:50:00*3.2268*3.223*3.2268*3.2229
08/01/2013 22:55:00*3.223*3.223*3.223*3.223
08/01/2013 23:00:00*3.223*3.223*3.223*3.223
08/01/2013 23:05:00*3.223*3.223*3.223*3.223
08/01/2013 23:10:00*3.223*3.223*3.223*3.223
08/01/2013 23:15:00*3.223*3.223*3.223*3.223
08/01/2013 23:20:00*3.223*3.223*3.223*3.223
08/01/2013 23:25:00*3.223*3.223*3.223*3.223
08/01/2013 23:30:00*3.223*3.2224*3.223*3.2223
08/01/2013 23:35:00*3.2224*3.2222*3.2238*3.222
08/01/2013 23:40:00*3.2222*3.22276*3.22559*3.2217
08/01/2013 23:45:00*3.22276*3.22305*3.22326*3.22275
08/01/2013 23:50:00*3.22305*3.2238*3.2238*3.22285
08/01/2013 23:55:00*3.2238*3.2219*3.2245*3.2219
08/02/2013 00:00:00*3.2219*3.2234*3.2234*3.2219
08/02/2013 00:05:00*3.2234*3.2237*3.224*3.2234
08/02/2013 00:10:00*3.2237*3.2236*3.2239*3.2231
08/02/2013 00:15:00*3.2236*3.2238*3.2238*3.2233
08/02/2013 00:20:00*3.2238*3.2235*3.224*3.2235
08/02/2013 00:25:00*3.2235*3.2241*3.2241*3.2235
08/02/2013 00:30:00*3.2241*3.2246*3.2248*3.2238
08/02/2013 00:35:00*3.2246*3.2233*3.2249*3.2233
08/02/2013 00:40:00*3.2233*3.2233*3.2233*3.2233
08/02/2013 00:45:00*3.2233*3.2233*3.2233*3.2233
08/02/2013 00:50:00*3.2233*3.2233*3.2233*3.2233
08/02/2013 00:55:00*3.2233*3.2233*3.2233*3.2233
08/02/2013 01:00:00*3.2233*3.2229*3.2233*3.2217
08/02/2013 01:05:00*3.2229*3.2228*3.2229*3.2225
08/02/2013 01:10:00*3.2228*3.2224*3.2228*3.2222
08/02/2013 01:15:00*3.2224*3.22181*3.2224*3.22146
08/02/2013 01:20:00*3.22181*3.2218*3.2227*3.2217
08/02/2013 01:25:00*3.2218*3.2231*3.2231*3.2218
08/02/2013 01:30:00*3.2231*3.2233*3.2233*3.2225
08/02/2013 01:35:00*3.2233*3.2231*3.2237*3.223
08/02/2013 01:40:00*3.2231*3.2229*3.2231*3.2226
08/02/2013 01:45:00*3.2229*3.2232*3.2232*3.2228
08/02/2013 01:50:00*3.2232*3.2227*3.2232*3.2223
08/02/2013 01:55:00*3.2227*3.2234*3.2239*3.2227
08/02/2013 02:00:00*3.2234*3.2257*3.22647*3.2229
08/02/2013 02:05:00*3.2257*3.2209*3.22624*3.22
08/02/2013 02:10:00*3.2209*3.2213*3.2213*3.2197
08/02/2013 02:15:00*3.2213*3.221*3.2215*3.2209
08/02/2013 02:20:00*3.221*3.2227*3.22455*3.221
08/02/2013 02:25:00*3.2227*3.22212*3.2232*3.222
08/02/2013 02:30:00*3.22212*3.222*3.2226*3.22196
08/02/2013 02:35:00*3.222*3.2219*3.22214*3.2212
08/02/2013 02:40:00*3.2219*3.219*3.2224*3.219
08/02/2013 02:45:00*3.219*3.2193*3.2201*3.2189
08/02/2013 02:50:00*3.2193*3.218*3.2195*3.2178
08/02/2013 02:55:00*3.218*3.221*3.221*3.218
08/02/2013 03:00:00*3.221*3.2222*3.2243*3.22096
08/02/2013 03:05:00*3.2222*3.2237*3.2245*3.2205
08/02/2013 03:10:00*3.2237*3.224*3.2248*3.2229
08/02/2013 03:15:00*3.224*3.22472*3.22605*3.2239
08/02/2013 03:20:00*3.22472*3.2216*3.22479*3.2209
08/02/2013 03:25:00*3.2216*3.22078*3.22173*3.2193
08/02/2013 03:30:00*3.22078*3.2218*3.22187*3.22051
08/02/2013 03:35:00*3.2218*3.2202*3.22221*3.2201
08/02/2013 03:40:00*3.2202*3.2207*3.2209*3.2195
08/02/2013 03:45:00*3.2207*3.2196*3.2215*3.2195
08/02/2013 03:50:00*3.2196*3.2178*3.2202*3.2171
08/02/2013 03:55:00*3.2178*3.2186*3.2192*3.2177
08/02/2013 04:00:00*3.2186*3.21713*3.2186*3.217
08/02/2013 04:05:00*3.21713*3.2172*3.21754*3.21618
08/02/2013 04:10:00*3.2172*3.2176*3.2178*3.2169
08/02/2013 04:15:00*3.2176*3.2204*3.2204*3.2175
08/02/2013 04:20:00*3.2204*3.2191*3.2204*3.219
08/02/2013 04:25:00*3.2191*3.2196*3.2218*3.2189
08/02/2013 04:30:00*3.2196*3.2174*3.2206*3.217
08/02/2013 04:35:00*3.2174*3.21877*3.21989*3.2168
08/02/2013 04:40:00*3.21877*3.21943*3.21959*3.21831
08/02/2013 04:45:00*3.21943*3.21973*3.22045*3.21943
08/02/2013 04:50:00*3.21973*3.21894*3.22018*3.2182
08/02/2013 04:55:00*3.21894*3.21928*3.21928*3.21841
08/02/2013 05:00:00*3.21928*3.21956*3.21986*3.2191
08/02/2013 05:05:00*3.21956*3.22023*3.22028*3.2192
08/02/2013 05:10:00*3.22023*3.2212*3.2213*3.2198
08/02/2013 05:15:00*3.2212*3.2179*3.2212*3.2171
08/02/2013 05:20:00*3.2179*3.2164*3.2182*3.2157
08/02/2013 05:25:00*3.2164*3.2159*3.2166*3.2152
08/02/2013 05:30:00*3.2159*3.2165*3.2169*3.2155
08/02/2013 05:35:00*3.2165*3.218*3.2181*3.2165
08/02/2013 05:40:00*3.218*3.2179*3.2188*3.2177
08/02/2013 05:45:00*3.2179*3.219*3.219*3.2179
08/02/2013 05:50:00*3.219*3.219*3.2194*3.2181
08/02/2013 05:55:00*3.219*3.2191*3.2192*3.2179
08/02/2013 06:00:00*3.2191*3.22019*3.2203*3.219
08/02/2013 06:05:00*3.22019*3.2193*3.22025*3.21869
08/02/2013 06:10:00*3.2193*3.2184*3.2193*3.2179
08/02/2013 06:15:00*3.2184*3.2177*3.219*3.2174
08/02/2013 06:20:00*3.2177*3.2144*3.2177*3.2143
08/02/2013 06:25:00*3.2144*3.2159*3.2162*3.2142
08/02/2013 06:30:00*3.2159*3.218*3.2185*3.2159
08/02/2013 06:35:00*3.218*3.2176*3.2186*3.2174
08/02/2013 06:40:00*3.2176*3.22*3.2202*3.2174
08/02/2013 06:45:00*3.22*3.2191*3.22*3.2185
08/02/2013 06:50:00*3.2191*3.2202*3.2202*3.2191
08/02/2013 06:55:00*3.2202*3.2202*3.2211*3.2195
08/02/2013 07:00:00*3.2202*3.2195*3.2202*3.2183
08/02/2013 07:05:00*3.2195*3.2207*3.2209*3.2194
08/02/2013 07:10:00*3.2207*3.2219*3.2228*3.2196
08/02/2013 07:15:00*3.2219*3.2209*3.2223*3.22
08/02/2013 07:20:00*3.2209*3.21987*3.2212*3.21987
08/02/2013 07:25:00*3.21987*3.2209*3.2209*3.2189
08/02/2013 07:30:00*3.2209*3.22*3.22114*3.2198
08/02/2013 07:35:00*3.22*3.22184*3.2219*3.2194
08/02/2013 07:40:00*3.22184*3.2216*3.2226*3.2212
08/02/2013 07:45:00*3.2216*3.21999*3.2225*3.21999
08/02/2013 07:50:00*3.21999*3.22141*3.22157*3.21959
08/02/2013 07:55:00*3.22141*3.2214*3.2223*3.22129
08/02/2013 08:00:00*3.2214*3.2206*3.22253*3.2202
08/02/2013 08:05:00*3.2206*3.22061*3.22061*3.21859
08/02/2013 08:10:00*3.22061*3.22213*3.2228*3.22033
08/02/2013 08:15:00*3.22213*3.2223*3.22242*3.2206
08/02/2013 08:20:00*3.2223*3.2228*3.2231*3.22006
08/02/2013 08:25:00*3.2228*3.2214*3.2228*3.22081
08/02/2013 08:30:00*3.2214*3.22086*3.2221*3.2202
08/02/2013 08:35:00*3.22086*3.2009*3.22086*3.1949
08/02/2013 08:40:00*3.2009*3.1951*3.20156*3.1951
08/02/2013 08:45:00*3.1951*3.1918*3.1955*3.1862
08/02/2013 08:50:00*3.1918*3.19487*3.195*3.1894
08/02/2013 08:55:00*3.19487*3.1959*3.1961*3.1918
08/02/2013 09:00:00*3.1959*3.1976*3.1989*3.1937
08/02/2013 09:05:00*3.1976*3.1969*3.1982*3.1941
08/02/2013 09:10:00*3.1969*3.19847*3.2007*3.1967
08/02/2013 09:15:00*3.19847*3.2038*3.2056*3.1981
08/02/2013 09:20:00*3.2038*3.2046*3.2048*3.2016
08/02/2013 09:25:00*3.2046*3.2023*3.2049*3.2019
08/02/2013 09:30:00*3.2023*3.20099*3.20259*3.1998
08/02/2013 09:35:00*3.20099*3.2034*3.20359*3.2006
08/02/2013 09:40:00*3.2034*3.20015*3.20402*3.19923
08/02/2013 09:45:00*3.20015*3.1979*3.2006*3.1969
08/02/2013 09:50:00*3.1979*3.20091*3.2012*3.1979
08/02/2013 09:55:00*3.20091*3.2001*3.20148*3.1995
08/02/2013 10:00:00*3.2001*3.1958*3.2006*3.1956
08/02/2013 10:05:00*3.1958*3.1933*3.1965*3.193
08/02/2013 10:10:00*3.1933*3.1931*3.1935*3.1923
08/02/2013 10:15:00*3.1931*3.1919*3.1931*3.1911
08/02/2013 10:20:00*3.1919*3.1867*3.1923*3.1856
08/02/2013 10:25:00*3.1867*3.1871*3.1882*3.1862
08/02/2013 10:30:00*3.1871*3.1816*3.1873*3.1803
08/02/2013 10:35:00*3.1816*3.18508*3.18531*3.1804
08/02/2013 10:40:00*3.18508*3.1848*3.186*3.1842
08/02/2013 10:45:00*3.1848*3.18322*3.1853*3.1808
08/02/2013 10:50:00*3.18322*3.18293*3.1835*3.18028
08/02/2013 10:55:00*3.18293*3.18272*3.1841*3.18132
08/02/2013 11:00:00*3.18272*3.18173*3.18505*3.18144
08/02/2013 11:05:00*3.18173*3.1883*3.18852*3.18045
08/02/2013 11:10:00*3.1883*3.18484*3.1883*3.18417
08/02/2013 11:15:00*3.18484*3.18552*3.18572*3.1828
08/02/2013 11:20:00*3.18552*3.18538*3.1858*3.18425
08/02/2013 11:25:00*3.18538*3.1853*3.18672*3.1848
08/02/2013 11:30:00*3.1853*3.18434*3.1857*3.1825
08/02/2013 11:35:00*3.18434*3.18624*3.18634*3.18315
08/02/2013 11:40:00*3.18624*3.1892*3.1894*3.18492
08/02/2013 11:45:00*3.1892*3.1885*3.1895*3.1857
08/02/2013 11:50:00*3.1885*3.1875*3.18854*3.1866
08/02/2013 11:55:00*3.1875*3.18746*3.18784*3.18662
08/02/2013 12:00:00*3.18746*3.18895*3.19086*3.18737
08/02/2013 12:05:00*3.18895*3.1885*3.1904*3.18791
08/02/2013 12:10:00*3.1885*3.18807*3.18946*3.18711
08/02/2013 12:15:00*3.18807*3.18871*3.18911*3.1874
08/02/2013 12:20:00*3.18871*3.1885*3.18999*3.18812
08/02/2013 12:25:00*3.1885*3.18753*3.18886*3.18676
08/02/2013 12:30:00*3.18753*3.18887*3.1889*3.18733
08/02/2013 12:35:00*3.18887*3.18706*3.18887*3.18665
08/02/2013 12:40:00*3.18706*3.1867*3.18717*3.1859
08/02/2013 12:45:00*3.1867*3.18717*3.18722*3.18621
08/02/2013 12:50:00*3.18717*3.18547*3.18739*3.18515
08/02/2013 12:55:00*3.18547*3.18525*3.18665*3.1846
08/02/2013 13:00:00*3.18525*3.18609*3.18645*3.185
08/02/2013 13:05:00*3.18609*3.18719*3.18719*3.1858
08/02/2013 13:10:00*3.18719*3.18708*3.1873*3.18676
08/02/2013 13:15:00*3.18708*3.18442*3.18708*3.18403
08/02/2013 13:20:00*3.18442*3.18502*3.18503*3.1833
08/02/2013 13:25:00*3.18502*3.18716*3.18766*3.18476
08/02/2013 13:30:00*3.18716*3.18776*3.18879*3.186
08/02/2013 13:35:00*3.18776*3.18892*3.19165*3.18741
08/02/2013 13:40:00*3.18892*3.18906*3.1895*3.18791
08/02/2013 13:45:00*3.18906*3.18759*3.18906*3.18608
08/02/2013 13:50:00*3.18759*3.18594*3.18759*3.18594
08/02/2013 13:55:00*3.18594*3.18672*3.18686*3.1852
08/02/2013 14:00:00*3.18672*3.1831*3.18691*3.1825
08/02/2013 14:05:00*3.1831*3.1837*3.18483*3.1828
08/02/2013 14:10:00*3.1837*3.1837*3.1837*3.1833
08/02/2013 14:15:00*3.1837*3.18574*3.18574*3.1837
08/02/2013 14:20:00*3.18574*3.1843*3.186*3.1841
08/02/2013 14:25:00*3.1843*3.1857*3.18575*3.1843
08/02/2013 14:30:00*3.1857*3.1855*3.1858*3.1853
08/02/2013 14:35:00*3.1855*3.1846*3.1856*3.1844
08/02/2013 14:40:00*3.1846*3.1858*3.186*3.1846
08/02/2013 14:45:00*3.1858*3.1849*3.1858*3.1849
08/02/2013 14:50:00*3.1849*3.1843*3.1849*3.1841
08/02/2013 14:55:00*3.1843*3.1857*3.1858*3.1843
08/02/2013 15:00:00*3.1857*3.184*3.1857*3.1836
08/02/2013 15:05:00*3.184*3.1837*3.1847*3.1834
08/02/2013 15:10:00*3.1837*3.1845*3.1845*3.1833
08/02/2013 15:15:00*3.1845*3.1844*3.1845*3.184
08/02/2013 15:20:00*3.1844*3.1843*3.1844*3.1833
08/02/2013 15:25:00*3.1843*3.1839*3.1843*3.1834
08/02/2013 15:30:00*3.1839*3.184*3.18428*3.1837
08/02/2013 15:35:00*3.184*3.1845*3.1845*3.184
08/02/2013 15:40:00*3.1845*3.1844*3.1848*3.1844
08/02/2013 15:45:00*3.1844*3.1844*3.1844*3.18413
08/02/2013 15:50:00*3.1844*3.18348*3.1844*3.18348
08/02/2013 15:55:00*3.18348*3.1835*3.18376*3.18313
08/02/2013 16:00:00*3.1835*3.18162*3.1835*3.18162
08/02/2013 16:05:00*3.18162*3.18263*3.18329*3.1814
08/02/2013 16:10:00*3.18263*3.18359*3.18359*3.18263
08/02/2013 16:15:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:20:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:25:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:30:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:35:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:40:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:45:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:50:00*3.18359*3.18359*3.18359*3.18359
08/02/2013 16:55:00*3.18359*3.18359*3.18359*3.18359
