07/31/2013 17:05:00*3.19204*3.19204*3.19204*3.19204
07/31/2013 17:10:00*3.19204*3.1958*3.1958*3.19204
07/31/2013 17:15:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:20:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:25:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:30:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:35:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:40:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:45:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:50:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 17:55:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 18:00:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 18:05:00*3.1958*3.1958*3.1958*3.1958
07/31/2013 18:10:00*3.1958*3.1947*3.1958*3.1945
07/31/2013 18:15:00*3.1947*3.1946*3.1947*3.1946
07/31/2013 18:20:00*3.1946*3.1946*3.1946*3.1946
07/31/2013 18:25:00*3.1946*3.1946*3.1946*3.1946
07/31/2013 18:30:00*3.1946*3.1943*3.1946*3.1943
07/31/2013 18:35:00*3.1943*3.1943*3.1943*3.1943
07/31/2013 18:40:00*3.1943*3.1946*3.1947*3.1943
07/31/2013 18:45:00*3.1946*3.195*3.1953*3.1946
07/31/2013 18:50:00*3.195*3.1953*3.1953*3.1948
07/31/2013 18:55:00*3.1953*3.1957*3.1957*3.1953
07/31/2013 19:00:00*3.1957*3.1953*3.1962*3.1953
07/31/2013 19:05:00*3.1953*3.1952*3.1956*3.1951
07/31/2013 19:10:00*3.1952*3.1948*3.1952*3.1948
07/31/2013 19:15:00*3.1948*3.194*3.1948*3.1939
07/31/2013 19:20:00*3.194*3.1941*3.1942*3.1939
07/31/2013 19:25:00*3.1941*3.1941*3.1941*3.1941
07/31/2013 19:30:00*3.1941*3.1941*3.1941*3.1941
07/31/2013 19:35:00*3.1941*3.1941*3.1941*3.1941
07/31/2013 19:40:00*3.1941*3.1941*3.1941*3.1941
07/31/2013 19:45:00*3.1941*3.1932*3.1941*3.1932
07/31/2013 19:50:00*3.1932*3.1932*3.1932*3.1932
07/31/2013 19:55:00*3.1932*3.1932*3.1932*3.1932
07/31/2013 20:00:00*3.1932*3.1932*3.1932*3.1932
07/31/2013 20:05:00*3.1932*3.191*3.1932*3.191
07/31/2013 20:10:00*3.191*3.1922*3.1922*3.191
07/31/2013 20:15:00*3.1922*3.1928*3.1928*3.1919
07/31/2013 20:20:00*3.1928*3.1921*3.1928*3.1921
07/31/2013 20:25:00*3.1921*3.1923*3.1925*3.1917
07/31/2013 20:30:00*3.1923*3.1925*3.1926*3.1923
07/31/2013 20:35:00*3.1925*3.1925*3.1927*3.1922
07/31/2013 20:40:00*3.1925*3.1923*3.1925*3.1923
07/31/2013 20:45:00*3.1923*3.1919*3.1924*3.1914
07/31/2013 20:50:00*3.1919*3.1922*3.1922*3.1914
07/31/2013 20:55:00*3.1922*3.1935*3.1935*3.1917
07/31/2013 21:00:00*3.1935*3.1918*3.1935*3.1918
07/31/2013 21:05:00*3.1918*3.1933*3.1939*3.1918
07/31/2013 21:10:00*3.1933*3.1945*3.197*3.1932
07/31/2013 21:15:00*3.1945*3.1934*3.1945*3.1928
07/31/2013 21:20:00*3.1934*3.194*3.1944*3.1934
07/31/2013 21:25:00*3.194*3.1944*3.1944*3.1932
07/31/2013 21:30:00*3.1944*3.1936*3.1949*3.1927
07/31/2013 21:35:00*3.1936*3.1944*3.1944*3.1933
07/31/2013 21:40:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 21:45:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 21:50:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 21:55:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:00:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:05:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:10:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:15:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:20:00*3.1944*3.1944*3.1944*3.1944
07/31/2013 22:25:00*3.1944*3.2002*3.2003*3.1944
07/31/2013 22:30:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 22:35:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 22:40:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 22:45:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 22:50:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 22:55:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:00:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:05:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:10:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:15:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:20:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:25:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:30:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:35:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:40:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:45:00*3.2002*3.2002*3.2002*3.2002
07/31/2013 23:50:00*3.2002*3.1998*3.2004*3.1994
07/31/2013 23:55:00*3.1998*3.1995*3.2*3.1994
08/01/2013 00:00:00*3.1995*3.1993*3.1998*3.1991
08/01/2013 00:05:00*3.1993*3.1995*3.1995*3.1993
08/01/2013 00:10:00*3.1995*3.1989*3.2002*3.1988
08/01/2013 00:15:00*3.1989*3.1983*3.1989*3.1983
08/01/2013 00:20:00*3.1983*3.1984*3.1987*3.1981
08/01/2013 00:25:00*3.1984*3.1987*3.1991*3.1984
08/01/2013 00:30:00*3.1987*3.199*3.1992*3.1987
08/01/2013 00:35:00*3.199*3.1987*3.1991*3.1987
08/01/2013 00:40:00*3.1987*3.1991*3.1991*3.1986
08/01/2013 00:45:00*3.1991*3.1987*3.1991*3.1986
08/01/2013 00:50:00*3.1987*3.199*3.199*3.1987
08/01/2013 00:55:00*3.199*3.1988*3.1993*3.1988
08/01/2013 01:00:00*3.1988*3.1991*3.1993*3.1986
08/01/2013 01:05:00*3.1991*3.1992*3.1996*3.1989
08/01/2013 01:10:00*3.1992*3.199*3.1992*3.199
08/01/2013 01:15:00*3.199*3.1998*3.1998*3.199
08/01/2013 01:20:00*3.1998*3.2002*3.2002*3.1996
08/01/2013 01:25:00*3.2002*3.2016*3.2027*3.2002
08/01/2013 01:30:00*3.2016*3.2024*3.2024*3.2015
08/01/2013 01:35:00*3.2024*3.2029*3.203*3.2024
08/01/2013 01:40:00*3.2029*3.202*3.2029*3.2019
08/01/2013 01:45:00*3.202*3.2013*3.202*3.2009
08/01/2013 01:50:00*3.2013*3.2019*3.2021*3.2013
08/01/2013 01:55:00*3.2019*3.2008*3.2019*3.2008
08/01/2013 02:00:00*3.2008*3.2002*3.2008*3.2001
08/01/2013 02:05:00*3.2002*3.1986*3.2004*3.1983
08/01/2013 02:10:00*3.1986*3.1997*3.1998*3.1982
08/01/2013 02:15:00*3.1997*3.1969*3.1997*3.1966
08/01/2013 02:20:00*3.1969*3.1971*3.1976*3.1969
08/01/2013 02:25:00*3.1971*3.19642*3.1972*3.1955
08/01/2013 02:30:00*3.19642*3.1964*3.1967*3.1957
08/01/2013 02:35:00*3.1964*3.1975*3.1975*3.1964
08/01/2013 02:40:00*3.1975*3.19775*3.19775*3.197
08/01/2013 02:45:00*3.19775*3.19783*3.19813*3.19743
08/01/2013 02:50:00*3.19783*3.19842*3.19878*3.19753
08/01/2013 02:55:00*3.19842*3.2041*3.2042*3.1982
08/01/2013 03:00:00*3.2041*3.206*3.20799*3.2033
08/01/2013 03:05:00*3.206*3.2048*3.2083*3.2031
08/01/2013 03:10:00*3.2048*3.2027*3.2049*3.2015
08/01/2013 03:15:00*3.2027*3.2003*3.20291*3.1998
08/01/2013 03:20:00*3.2003*3.2006*3.2027*3.1993
08/01/2013 03:25:00*3.2006*3.2001*3.2006*3.199
08/01/2013 03:30:00*3.2001*3.2028*3.2032*3.2
08/01/2013 03:35:00*3.2028*3.2005*3.2028*3.2003
08/01/2013 03:40:00*3.2005*3.2007*3.202*3.1998
08/01/2013 03:45:00*3.2007*3.1999*3.20081*3.19925
08/01/2013 03:50:00*3.1999*3.2001*3.2003*3.1991
08/01/2013 03:55:00*3.2001*3.19895*3.2009*3.1989
08/01/2013 04:00:00*3.19895*3.2023*3.2024*3.19874
08/01/2013 04:05:00*3.2023*3.2037*3.20545*3.2022
08/01/2013 04:10:00*3.2037*3.20341*3.2045*3.2031
08/01/2013 04:15:00*3.20341*3.20278*3.20354*3.20171
08/01/2013 04:20:00*3.20278*3.20091*3.20302*3.20062
08/01/2013 04:25:00*3.20091*3.20202*3.20229*3.1998
08/01/2013 04:30:00*3.20202*3.2012*3.20322*3.1993
08/01/2013 04:35:00*3.2012*3.1978*3.2013*3.1976
08/01/2013 04:40:00*3.1978*3.1973*3.1981*3.1963
08/01/2013 04:45:00*3.1973*3.1962*3.1976*3.1958
08/01/2013 04:50:00*3.1962*3.1963*3.1966*3.19533
08/01/2013 04:55:00*3.1963*3.196*3.1969*3.1952
08/01/2013 05:00:00*3.196*3.1939*3.196*3.1933
08/01/2013 05:05:00*3.1939*3.1947*3.19551*3.1939
08/01/2013 05:10:00*3.1947*3.196*3.1963*3.1945
08/01/2013 05:15:00*3.196*3.19556*3.1974*3.1947
08/01/2013 05:20:00*3.19556*3.1977*3.1978*3.19441
08/01/2013 05:25:00*3.1977*3.1983*3.1985*3.1972
08/01/2013 05:30:00*3.1983*3.1947*3.1983*3.1932
08/01/2013 05:35:00*3.1947*3.19486*3.1956*3.19386
08/01/2013 05:40:00*3.19486*3.19558*3.19568*3.19418
08/01/2013 05:45:00*3.19558*3.19778*3.19808*3.1955
08/01/2013 05:50:00*3.19778*3.1988*3.19907*3.1977
08/01/2013 05:55:00*3.1988*3.1966*3.1992*3.1953
08/01/2013 06:00:00*3.1966*3.1978*3.1985*3.1966
08/01/2013 06:05:00*3.1978*3.199*3.1996*3.1978
08/01/2013 06:10:00*3.199*3.1973*3.199*3.197
08/01/2013 06:15:00*3.1973*3.1998*3.1998*3.197
08/01/2013 06:20:00*3.1998*3.1999*3.2002*3.1982
08/01/2013 06:25:00*3.1999*3.1985*3.2003*3.198
08/01/2013 06:30:00*3.1985*3.1977*3.1988*3.1968
08/01/2013 06:35:00*3.1977*3.1975*3.1978*3.1964
08/01/2013 06:40:00*3.1975*3.1972*3.1981*3.197
08/01/2013 06:45:00*3.1972*3.1975*3.1975*3.1966
08/01/2013 06:50:00*3.1975*3.1972*3.1975*3.1954
08/01/2013 06:55:00*3.1972*3.1979*3.1991*3.1963
08/01/2013 07:00:00*3.1979*3.19862*3.1997*3.1979
08/01/2013 07:05:00*3.19862*3.196*3.1992*3.196
08/01/2013 07:10:00*3.196*3.1973*3.1982*3.1959
08/01/2013 07:15:00*3.1973*3.1957*3.1978*3.1954
08/01/2013 07:20:00*3.1957*3.19535*3.1957*3.1928
08/01/2013 07:25:00*3.19535*3.19663*3.19678*3.19432
08/01/2013 07:30:00*3.19663*3.1942*3.1981*3.194
08/01/2013 07:35:00*3.1942*3.1986*3.1991*3.1942
08/01/2013 07:40:00*3.1986*3.19555*3.199*3.1945
08/01/2013 07:45:00*3.19555*3.19664*3.19779*3.19529
08/01/2013 07:50:00*3.19664*3.1959*3.19728*3.19386
08/01/2013 07:55:00*3.1959*3.19535*3.19616*3.194
08/01/2013 08:00:00*3.19535*3.19741*3.1977*3.19506
08/01/2013 08:05:00*3.19741*3.1986*3.1998*3.1974
08/01/2013 08:10:00*3.1986*3.19944*3.2002*3.1985
08/01/2013 08:15:00*3.19944*3.19845*3.19944*3.19681
08/01/2013 08:20:00*3.19845*3.199*3.199*3.1978
08/01/2013 08:25:00*3.199*3.1972*3.199*3.19717
08/01/2013 08:30:00*3.1972*3.19892*3.2013*3.19717
08/01/2013 08:35:00*3.19892*3.2023*3.2099*3.19892
08/01/2013 08:40:00*3.2023*3.20503*3.20674*3.2016
08/01/2013 08:45:00*3.20503*3.2013*3.20558*3.1997
08/01/2013 08:50:00*3.2013*3.1981*3.2084*3.1977
08/01/2013 08:55:00*3.1981*3.20083*3.20145*3.1979
08/01/2013 09:00:00*3.20083*3.2009*3.20331*3.20015
08/01/2013 09:05:00*3.2009*3.2033*3.2036*3.1981
08/01/2013 09:10:00*3.2033*3.2077*3.2098*3.2029
08/01/2013 09:15:00*3.2077*3.2052*3.2089*3.2049
08/01/2013 09:20:00*3.2052*3.20385*3.2059*3.2028
08/01/2013 09:25:00*3.20385*3.2042*3.20697*3.20324
08/01/2013 09:30:00*3.2042*3.201*3.2057*3.1992
08/01/2013 09:35:00*3.201*3.1996*3.2012*3.1972
08/01/2013 09:40:00*3.1996*3.199*3.2002*3.198
08/01/2013 09:45:00*3.199*3.1997*3.2014*3.1982
08/01/2013 09:50:00*3.1997*3.1993*3.2004*3.1991
08/01/2013 09:55:00*3.1993*3.20128*3.20194*3.19838
08/01/2013 10:00:00*3.20128*3.20306*3.20329*3.20041
08/01/2013 10:05:00*3.20306*3.21006*3.2122*3.20306
08/01/2013 10:10:00*3.21006*3.2086*3.2118*3.2067
08/01/2013 10:15:00*3.2086*3.2104*3.2126*3.2082
08/01/2013 10:20:00*3.2104*3.2107*3.2116*3.2096
08/01/2013 10:25:00*3.2107*3.21091*3.2138*3.2099
08/01/2013 10:30:00*3.21091*3.214*3.2144*3.21067
08/01/2013 10:35:00*3.214*3.21881*3.2202*3.214
08/01/2013 10:40:00*3.21881*3.2155*3.21914*3.2143
08/01/2013 10:45:00*3.2155*3.21467*3.2162*3.2142
08/01/2013 10:50:00*3.21467*3.21444*3.21489*3.212
08/01/2013 10:55:00*3.21444*3.2152*3.216*3.21411
08/01/2013 11:00:00*3.2152*3.21681*3.21804*3.2149
08/01/2013 11:05:00*3.21681*3.21624*3.21731*3.21571
08/01/2013 11:10:00*3.21624*3.21707*3.2172*3.2155
08/01/2013 11:15:00*3.21707*3.21693*3.2175*3.2164
08/01/2013 11:20:00*3.21693*3.21533*3.21707*3.2148
08/01/2013 11:25:00*3.21533*3.21547*3.21567*3.2149
08/01/2013 11:30:00*3.21547*3.2158*3.216*3.2149
08/01/2013 11:35:00*3.2158*3.2194*3.2198*3.2156
08/01/2013 11:40:00*3.2194*3.21898*3.21998*3.21857
08/01/2013 11:45:00*3.21898*3.2207*3.22095*3.21884
08/01/2013 11:50:00*3.2207*3.22296*3.22304*3.2207
08/01/2013 11:55:00*3.22296*3.22228*3.2232*3.22208
08/01/2013 12:00:00*3.22228*3.2223*3.2231*3.2217
08/01/2013 12:05:00*3.2223*3.2227*3.22288*3.2216
08/01/2013 12:10:00*3.2227*3.2224*3.2228*3.2219
08/01/2013 12:15:00*3.2224*3.22024*3.2227*3.2195
08/01/2013 12:20:00*3.22024*3.2229*3.2229*3.2192
08/01/2013 12:25:00*3.2229*3.22296*3.22314*3.222
08/01/2013 12:30:00*3.22296*3.22268*3.22312*3.2223
08/01/2013 12:35:00*3.22268*3.22329*3.22384*3.22237
08/01/2013 12:40:00*3.22329*3.22384*3.22419*3.22305
08/01/2013 12:45:00*3.22384*3.2232*3.22429*3.2232
08/01/2013 12:50:00*3.2232*3.2238*3.22454*3.22304
08/01/2013 12:55:00*3.2238*3.2244*3.2244*3.2236
08/01/2013 13:00:00*3.2244*3.2249*3.2249*3.224
08/01/2013 13:05:00*3.2249*3.2257*3.2257*3.22436
08/01/2013 13:10:00*3.2257*3.22547*3.22651*3.22508
08/01/2013 13:15:00*3.22547*3.22571*3.22646*3.2247
08/01/2013 13:20:00*3.22571*3.2254*3.22596*3.22511
08/01/2013 13:25:00*3.2254*3.22633*3.22724*3.22537
08/01/2013 13:30:00*3.22633*3.22487*3.22642*3.22478
08/01/2013 13:35:00*3.22487*3.22372*3.22489*3.22284
08/01/2013 13:40:00*3.22372*3.2242*3.22442*3.22372
08/01/2013 13:45:00*3.2242*3.22464*3.22471*3.2242
08/01/2013 13:50:00*3.22464*3.22506*3.22519*3.22452
08/01/2013 13:55:00*3.22506*3.22412*3.22506*3.22405
08/01/2013 14:00:00*3.22412*3.22327*3.22452*3.22317
08/01/2013 14:05:00*3.22327*3.22315*3.22393*3.22184
08/01/2013 14:10:00*3.22315*3.22317*3.2235*3.22253
08/01/2013 14:15:00*3.22317*3.22348*3.22354*3.22274
08/01/2013 14:20:00*3.22348*3.223*3.22348*3.22287
08/01/2013 14:25:00*3.223*3.22283*3.223*3.22277
08/01/2013 14:30:00*3.22283*3.2235*3.22374*3.22283
08/01/2013 14:35:00*3.2235*3.22338*3.22398*3.22326
08/01/2013 14:40:00*3.22338*3.22316*3.22357*3.22313
08/01/2013 14:45:00*3.22316*3.22304*3.22348*3.22256
08/01/2013 14:50:00*3.22304*3.22283*3.22355*3.22253
08/01/2013 14:55:00*3.22283*3.2245*3.22461*3.22266
08/01/2013 15:00:00*3.2245*3.22499*3.22573*3.2232
08/01/2013 15:05:00*3.22499*3.22534*3.22583*3.22489
08/01/2013 15:10:00*3.22534*3.22491*3.22544*3.2247
08/01/2013 15:15:00*3.22491*3.22589*3.22589*3.22462
08/01/2013 15:20:00*3.22589*3.22687*3.22709*3.22579
08/01/2013 15:25:00*3.22687*3.2286*3.2286*3.22644
08/01/2013 15:30:00*3.2286*3.22773*3.22875*3.22737
08/01/2013 15:35:00*3.22773*3.22664*3.22794*3.22651
08/01/2013 15:40:00*3.22664*3.22708*3.22787*3.22477
08/01/2013 15:45:00*3.22708*3.22626*3.22732*3.2249
08/01/2013 15:50:00*3.22626*3.22662*3.22662*3.22596
08/01/2013 15:55:00*3.22662*3.2261*3.22662*3.2261
08/01/2013 16:00:00*3.2261*3.2257*3.22676*3.2257
08/01/2013 16:05:00*3.2257*3.22629*3.22639*3.225
08/01/2013 16:10:00*3.22629*3.22701*3.22713*3.22627
08/01/2013 16:15:00*3.22701*3.22594*3.22701*3.2257
08/01/2013 16:20:00*3.22594*3.22503*3.22603*3.22493
08/01/2013 16:25:00*3.22503*3.22425*3.22518*3.2237
08/01/2013 16:30:00*3.22425*3.224*3.22556*3.2237
08/01/2013 16:35:00*3.224*3.2242*3.2247*3.224
08/01/2013 16:40:00*3.2242*3.224*3.2242*3.224
08/01/2013 16:45:00*3.224*3.2237*3.224*3.2226
08/01/2013 16:50:00*3.2237*3.2245*3.225*3.2237
08/01/2013 16:55:00*3.2245*3.2254*3.2254*3.2245
08/01/2013 17:00:00*3.2254*3.22452*3.2254*3.22452
