07/30/2013 17:05:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:10:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:15:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:20:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:25:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:30:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:35:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:40:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:45:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:50:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 17:55:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:00:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:05:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:10:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:15:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:20:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:25:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:30:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:35:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:40:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:45:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:50:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 18:55:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:00:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:05:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:10:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:15:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:20:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:25:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:30:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:35:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:40:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:45:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:50:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 19:55:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:00:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:05:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:10:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:15:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:20:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:25:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:30:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:35:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:40:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:45:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:50:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 20:55:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:00:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:05:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:10:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:15:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:20:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:25:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:30:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:35:00*3.18962*3.18962*3.18962*3.18962
07/30/2013 21:40:00*3.18962*3.1893*3.18962*3.1893
07/30/2013 21:45:00*3.1893*3.1901*3.1905*3.1889
07/30/2013 21:50:00*3.1901*3.1892*3.1904*3.1892
07/30/2013 21:55:00*3.1892*3.1896*3.1896*3.1892
07/30/2013 22:00:00*3.1896*3.1899*3.1899*3.1895
07/30/2013 22:05:00*3.1899*3.1897*3.1899*3.1895
07/30/2013 22:10:00*3.1897*3.1899*3.1904*3.1896
07/30/2013 22:15:00*3.1899*3.1891*3.1899*3.1891
07/30/2013 22:20:00*3.1891*3.1891*3.1891*3.1891
07/30/2013 22:25:00*3.1891*3.1891*3.1891*3.1891
07/30/2013 22:30:00*3.1891*3.1891*3.1891*3.1891
07/30/2013 22:35:00*3.1891*3.1866*3.1891*3.1866
07/30/2013 22:40:00*3.1866*3.187*3.1873*3.1866
07/30/2013 22:45:00*3.187*3.187*3.187*3.1866
07/30/2013 22:50:00*3.187*3.1869*3.1871*3.1869
07/30/2013 22:55:00*3.1869*3.1871*3.1873*3.1869
07/30/2013 23:00:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:05:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:10:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:15:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:20:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:25:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:30:00*3.1871*3.1871*3.1871*3.1871
07/30/2013 23:35:00*3.1871*3.1896*3.1897*3.1871
07/30/2013 23:40:00*3.1896*3.1896*3.1896*3.1894
07/30/2013 23:45:00*3.1896*3.1896*3.1896*3.1894
07/30/2013 23:50:00*3.1896*3.1896*3.1897*3.1896
07/30/2013 23:55:00*3.1896*3.1905*3.1905*3.1896
07/31/2013 00:00:00*3.1905*3.1896*3.1905*3.1892
07/31/2013 00:05:00*3.1896*3.1893*3.1896*3.1893
07/31/2013 00:10:00*3.1893*3.1894*3.1897*3.1893
07/31/2013 00:15:00*3.1894*3.1887*3.1894*3.1887
07/31/2013 00:20:00*3.1887*3.189*3.1892*3.1886
07/31/2013 00:25:00*3.189*3.1887*3.1891*3.1887
07/31/2013 00:30:00*3.1887*3.1891*3.1892*3.1887
07/31/2013 00:35:00*3.1891*3.1894*3.1895*3.1886
07/31/2013 00:40:00*3.1894*3.189*3.1894*3.189
07/31/2013 00:45:00*3.189*3.1886*3.1891*3.1885
07/31/2013 00:50:00*3.1886*3.1887*3.1888*3.1884
07/31/2013 00:55:00*3.1887*3.1888*3.189*3.1886
07/31/2013 01:00:00*3.1888*3.189*3.1892*3.1888
07/31/2013 01:05:00*3.189*3.1891*3.1891*3.1888
07/31/2013 01:10:00*3.1891*3.1891*3.1891*3.1889
07/31/2013 01:15:00*3.1891*3.1898*3.1898*3.189
07/31/2013 01:20:00*3.1898*3.1895*3.1898*3.1894
07/31/2013 01:25:00*3.1895*3.1893*3.1896*3.1892
07/31/2013 01:30:00*3.1893*3.189*3.1893*3.1885
07/31/2013 01:35:00*3.189*3.1887*3.1892*3.1887
07/31/2013 01:40:00*3.1887*3.1888*3.189*3.1885
07/31/2013 01:45:00*3.1888*3.1893*3.1893*3.1887
07/31/2013 01:50:00*3.1893*3.1889*3.1893*3.1888
07/31/2013 01:55:00*3.1889*3.189*3.1894*3.1882
07/31/2013 02:00:00*3.189*3.1912*3.1912*3.189
07/31/2013 02:05:00*3.1912*3.191*3.1917*3.1907
07/31/2013 02:10:00*3.191*3.1893*3.1915*3.1885
07/31/2013 02:15:00*3.1893*3.1906*3.1906*3.189
07/31/2013 02:20:00*3.1906*3.1912*3.1912*3.1895
07/31/2013 02:25:00*3.1912*3.1933*3.1951*3.1907
07/31/2013 02:30:00*3.1933*3.1955*3.19618*3.1927
07/31/2013 02:35:00*3.1955*3.1942*3.19595*3.1936
07/31/2013 02:40:00*3.1942*3.1976*3.1983*3.1942
07/31/2013 02:45:00*3.1976*3.1967*3.1983*3.1967
07/31/2013 02:50:00*3.1967*3.1953*3.1974*3.1944
07/31/2013 02:55:00*3.1953*3.19733*3.19767*3.1945
07/31/2013 03:00:00*3.19733*3.1963*3.1979*3.1963
07/31/2013 03:05:00*3.1963*3.1972*3.1977*3.1958
07/31/2013 03:10:00*3.1972*3.1959*3.1976*3.19551
07/31/2013 03:15:00*3.1959*3.1939*3.196*3.1933
07/31/2013 03:20:00*3.1939*3.1936*3.1941*3.1916
07/31/2013 03:25:00*3.1936*3.1943*3.1959*3.1932
07/31/2013 03:30:00*3.1943*3.1932*3.1953*3.1926
07/31/2013 03:35:00*3.1932*3.1928*3.1939*3.1928
07/31/2013 03:40:00*3.1928*3.1952*3.1968*3.1925
07/31/2013 03:45:00*3.1952*3.1959*3.1989*3.1935
07/31/2013 03:50:00*3.1959*3.19744*3.19781*3.19512
07/31/2013 03:55:00*3.19744*3.19241*3.1975*3.1917
07/31/2013 04:00:00*3.19241*3.1911*3.1926*3.1902
07/31/2013 04:05:00*3.1911*3.1918*3.1943*3.1897
07/31/2013 04:10:00*3.1918*3.1919*3.1926*3.1912
07/31/2013 04:15:00*3.1919*3.1921*3.1922*3.1914
07/31/2013 04:20:00*3.1921*3.192*3.1924*3.1908
07/31/2013 04:25:00*3.192*3.193*3.1937*3.1916
07/31/2013 04:30:00*3.193*3.1912*3.1931*3.19081
07/31/2013 04:35:00*3.1912*3.19226*3.19343*3.1905
07/31/2013 04:40:00*3.19226*3.19049*3.19258*3.1885
07/31/2013 04:45:00*3.19049*3.19086*3.19134*3.18997
07/31/2013 04:50:00*3.19086*3.19094*3.1911*3.18976
07/31/2013 04:55:00*3.19094*3.19153*3.19208*3.19071
07/31/2013 05:00:00*3.19153*3.19192*3.19251*3.19127
07/31/2013 05:05:00*3.19192*3.1928*3.19379*3.1898
07/31/2013 05:10:00*3.1928*3.19242*3.195*3.1919
07/31/2013 05:15:00*3.19242*3.19328*3.19403*3.1905
07/31/2013 05:20:00*3.19328*3.19452*3.19452*3.19258
07/31/2013 05:25:00*3.19452*3.19396*3.19508*3.19394
07/31/2013 05:30:00*3.19396*3.1944*3.1948*3.1934
07/31/2013 05:35:00*3.1944*3.1945*3.1959*3.1936
07/31/2013 05:40:00*3.1945*3.1942*3.1955*3.1937
07/31/2013 05:45:00*3.1942*3.1943*3.1947*3.1936
07/31/2013 05:50:00*3.1943*3.19444*3.1952*3.19406
07/31/2013 05:55:00*3.19444*3.19428*3.19452*3.19352
07/31/2013 06:00:00*3.19428*3.1954*3.196*3.19342
07/31/2013 06:05:00*3.1954*3.19518*3.19544*3.19436
07/31/2013 06:10:00*3.19518*3.1927*3.19544*3.1922
07/31/2013 06:15:00*3.1927*3.1942*3.1943*3.1918
07/31/2013 06:20:00*3.1942*3.19365*3.1944*3.19264
07/31/2013 06:25:00*3.19365*3.19111*3.1937*3.19091
07/31/2013 06:30:00*3.19111*3.19402*3.1943*3.19103
07/31/2013 06:35:00*3.19402*3.1958*3.197*3.19402
07/31/2013 06:40:00*3.1958*3.1959*3.1975*3.1944
07/31/2013 06:45:00*3.1959*3.1952*3.1964*3.1942
07/31/2013 06:50:00*3.1952*3.19463*3.1957*3.1944
07/31/2013 06:55:00*3.19463*3.1949*3.1951*3.1937
07/31/2013 07:00:00*3.1949*3.1955*3.1956*3.1945
07/31/2013 07:05:00*3.1955*3.1965*3.1966*3.1952
07/31/2013 07:10:00*3.1965*3.1956*3.1968*3.195
07/31/2013 07:15:00*3.1956*3.19721*3.1984*3.1956
07/31/2013 07:20:00*3.19721*3.1971*3.1977*3.1961
07/31/2013 07:25:00*3.1971*3.1962*3.1973*3.1953
07/31/2013 07:30:00*3.1962*3.1954*3.1963*3.1942
07/31/2013 07:35:00*3.1954*3.19452*3.1954*3.1941
07/31/2013 07:40:00*3.19452*3.19368*3.19452*3.1933
07/31/2013 07:45:00*3.19368*3.1931*3.19399*3.192
07/31/2013 07:50:00*3.1931*3.193*3.194*3.1927
07/31/2013 07:55:00*3.193*3.1936*3.1939*3.19259
07/31/2013 08:00:00*3.1936*3.193*3.1946*3.1923
07/31/2013 08:05:00*3.193*3.19334*3.1942*3.19236
07/31/2013 08:10:00*3.19334*3.19427*3.19434*3.19302
07/31/2013 08:15:00*3.19427*3.191*3.19486*3.189
07/31/2013 08:20:00*3.191*3.1983*3.1986*3.1907
07/31/2013 08:25:00*3.1983*3.19745*3.19878*3.19692
07/31/2013 08:30:00*3.19745*3.19565*3.19774*3.19535
07/31/2013 08:35:00*3.19565*3.2001*3.2055*3.19565
07/31/2013 08:40:00*3.2001*3.20657*3.2071*3.1989
07/31/2013 08:45:00*3.20657*3.20185*3.20778*3.20037
07/31/2013 08:50:00*3.20185*3.20263*3.20401*3.2012
07/31/2013 08:55:00*3.20263*3.2015*3.20306*3.2008
07/31/2013 09:00:00*3.2015*3.2035*3.2041*3.2015
07/31/2013 09:05:00*3.2035*3.2039*3.20643*3.203
07/31/2013 09:10:00*3.2039*3.20537*3.2059*3.2025
07/31/2013 09:15:00*3.20537*3.2045*3.2057*3.2035
07/31/2013 09:20:00*3.2045*3.2028*3.205*3.2015
07/31/2013 09:25:00*3.2028*3.2068*3.2071*3.20131
07/31/2013 09:30:00*3.2068*3.2065*3.2087*3.2065
07/31/2013 09:35:00*3.2065*3.209*3.2099*3.2046
07/31/2013 09:40:00*3.209*3.2117*3.2118*3.2086
07/31/2013 09:45:00*3.2117*3.21084*3.2142*3.21084
07/31/2013 09:50:00*3.21084*3.21152*3.2144*3.2105
07/31/2013 09:55:00*3.21152*3.2132*3.21394*3.21152
07/31/2013 10:00:00*3.2132*3.21419*3.21467*3.21228
07/31/2013 10:05:00*3.21419*3.21155*3.21419*3.2115
07/31/2013 10:10:00*3.21155*3.2043*3.21155*3.2005
07/31/2013 10:15:00*3.2043*3.2033*3.2057*3.2031
07/31/2013 10:20:00*3.2033*3.20174*3.2038*3.2013
07/31/2013 10:25:00*3.20174*3.20232*3.20271*3.20056
07/31/2013 10:30:00*3.20232*3.1999*3.2025*3.1997
07/31/2013 10:35:00*3.1999*3.2015*3.20253*3.1993
07/31/2013 10:40:00*3.2015*3.20118*3.20287*3.2004
07/31/2013 10:45:00*3.20118*3.19828*3.20118*3.198
07/31/2013 10:50:00*3.19828*3.1997*3.20046*3.1975
07/31/2013 10:55:00*3.1997*3.20282*3.20318*3.1993
07/31/2013 11:00:00*3.20282*3.2024*3.2031*3.19911
07/31/2013 11:05:00*3.2024*3.2035*3.2048*3.202
07/31/2013 11:10:00*3.2035*3.2056*3.2062*3.203
07/31/2013 11:15:00*3.2056*3.204*3.2069*3.2033
07/31/2013 11:20:00*3.204*3.2046*3.2077*3.204
07/31/2013 11:25:00*3.2046*3.2017*3.2049*3.2017
07/31/2013 11:30:00*3.2017*3.2036*3.2036*3.2016
07/31/2013 11:35:00*3.2036*3.203*3.20457*3.2028
07/31/2013 11:40:00*3.203*3.2041*3.2046*3.202
07/31/2013 11:45:00*3.2041*3.20518*3.20547*3.20383
07/31/2013 11:50:00*3.20518*3.20273*3.20518*3.2026
07/31/2013 11:55:00*3.20273*3.20273*3.20428*3.20178
07/31/2013 12:00:00*3.20273*3.19951*3.20273*3.19753
07/31/2013 12:05:00*3.19951*3.19876*3.2009*3.19865
07/31/2013 12:10:00*3.19876*3.201*3.20111*3.19805
07/31/2013 12:15:00*3.201*3.20179*3.20228*3.20048
07/31/2013 12:20:00*3.20179*3.20013*3.20179*3.19993
07/31/2013 12:25:00*3.20013*3.20079*3.20155*3.19955
07/31/2013 12:30:00*3.20079*3.20047*3.20089*3.20019
07/31/2013 12:35:00*3.20047*3.19971*3.20101*3.19894
07/31/2013 12:40:00*3.19971*3.20049*3.20132*3.19934
07/31/2013 12:45:00*3.20049*3.20271*3.20334*3.20049
07/31/2013 12:50:00*3.20271*3.20252*3.20327*3.20224
07/31/2013 12:55:00*3.20252*3.20302*3.20352*3.20252
07/31/2013 13:00:00*3.20302*3.20375*3.20442*3.20251
07/31/2013 13:05:00*3.20375*3.20261*3.20405*3.202
07/31/2013 13:10:00*3.20261*3.2011*3.20289*3.2009
07/31/2013 13:15:00*3.2011*3.20157*3.20246*3.2011
07/31/2013 13:20:00*3.20157*3.2018*3.20259*3.20129
07/31/2013 13:25:00*3.2018*3.20216*3.20216*3.20161
07/31/2013 13:30:00*3.20216*3.20109*3.20216*3.20086
07/31/2013 13:35:00*3.20109*3.20081*3.20151*3.20081
07/31/2013 13:40:00*3.20081*3.20058*3.20117*3.20058
07/31/2013 13:45:00*3.20058*3.20061*3.20078*3.1998
07/31/2013 13:50:00*3.20061*3.20065*3.20112*3.1994
07/31/2013 13:55:00*3.20065*3.1998*3.20065*3.19961
07/31/2013 14:00:00*3.1998*3.19996*3.20089*3.1995
07/31/2013 14:05:00*3.19996*3.2019*3.203*3.18612
07/31/2013 14:10:00*3.2019*3.19993*3.2044*3.1981
07/31/2013 14:15:00*3.19993*3.20381*3.20481*3.19877
07/31/2013 14:20:00*3.20381*3.19987*3.20445*3.19876
07/31/2013 14:25:00*3.19987*3.19331*3.20031*3.19331
07/31/2013 14:30:00*3.19331*3.1965*3.19766*3.19331
07/31/2013 14:35:00*3.1965*3.19701*3.19865*3.19543
07/31/2013 14:40:00*3.19701*3.1913*3.19742*3.19091
07/31/2013 14:45:00*3.1913*3.19158*3.19225*3.19011
07/31/2013 14:50:00*3.19158*3.1902*3.19251*3.19017
07/31/2013 14:55:00*3.1902*3.18907*3.19068*3.1855
07/31/2013 15:00:00*3.18907*3.18313*3.1897*3.18313
07/31/2013 15:05:00*3.18313*3.1848*3.1904*3.18279
07/31/2013 15:10:00*3.1848*3.18656*3.18797*3.1841
07/31/2013 15:15:00*3.18656*3.1938*3.19414*3.18543
07/31/2013 15:20:00*3.1938*3.1931*3.19437*3.191
07/31/2013 15:25:00*3.1931*3.194*3.1945*3.1922
07/31/2013 15:30:00*3.194*3.19303*3.1941*3.19268
07/31/2013 15:35:00*3.19303*3.19386*3.19419*3.19272
07/31/2013 15:40:00*3.19386*3.1945*3.19628*3.1933
07/31/2013 15:45:00*3.1945*3.1956*3.1963*3.1945
07/31/2013 15:50:00*3.1956*3.1958*3.19655*3.19486
07/31/2013 15:55:00*3.1958*3.19618*3.19649*3.1945
07/31/2013 16:00:00*3.19618*3.19394*3.19618*3.1937
07/31/2013 16:05:00*3.19394*3.1936*3.1949*3.1936
07/31/2013 16:10:00*3.1936*3.1935*3.19543*3.192
07/31/2013 16:15:00*3.1935*3.1926*3.1935*3.1921
07/31/2013 16:20:00*3.1926*3.1933*3.1935*3.1926
07/31/2013 16:25:00*3.1933*3.1947*3.1948*3.1933
07/31/2013 16:30:00*3.1947*3.1939*3.19533*3.1939
07/31/2013 16:35:00*3.1939*3.1941*3.1943*3.1935
07/31/2013 16:40:00*3.1941*3.1939*3.1953*3.1939
07/31/2013 16:45:00*3.1939*3.1934*3.1941*3.1929
07/31/2013 16:50:00*3.1934*3.1933*3.1939*3.1933
07/31/2013 16:55:00*3.1933*3.1934*3.1937*3.1928
07/31/2013 17:00:00*3.1934*3.19204*3.1939*3.19204
