07/29/2013 17:05:00*3.16667*3.16667*3.16667*3.16667
07/29/2013 17:10:00*3.16667*3.1686*3.1686*3.16667
07/29/2013 17:15:00*3.1686*3.1686*3.1686*3.1686
07/29/2013 17:20:00*3.1686*3.1686*3.1686*3.1686
07/29/2013 17:25:00*3.1686*3.1678*3.1686*3.1674
07/29/2013 17:30:00*3.1678*3.1677*3.1678*3.1673
07/29/2013 17:35:00*3.1677*3.1679*3.1679*3.1677
07/29/2013 17:40:00*3.1679*3.1685*3.1685*3.1679
07/29/2013 17:45:00*3.1685*3.1685*3.1685*3.1685
07/29/2013 17:50:00*3.1685*3.1685*3.1685*3.1685
07/29/2013 17:55:00*3.1685*3.1677*3.1686*3.1677
07/29/2013 18:00:00*3.1677*3.16812*3.1684*3.1677
07/29/2013 18:05:00*3.16812*3.1687*3.1688*3.168
07/29/2013 18:10:00*3.1687*3.1689*3.1689*3.1686
07/29/2013 18:15:00*3.1689*3.1691*3.1691*3.1683
07/29/2013 18:20:00*3.1691*3.1687*3.1692*3.1685
07/29/2013 18:25:00*3.1687*3.1687*3.1688*3.1683
07/29/2013 18:30:00*3.1687*3.1691*3.1691*3.1684
07/29/2013 18:35:00*3.1691*3.1692*3.1696*3.1686
07/29/2013 18:40:00*3.1692*3.169*3.1693*3.1687
07/29/2013 18:45:00*3.169*3.1697*3.1697*3.1688
07/29/2013 18:50:00*3.1697*3.1697*3.1697*3.169
07/29/2013 18:55:00*3.1697*3.17*3.17*3.1693
07/29/2013 19:00:00*3.17*3.1695*3.17*3.1691
07/29/2013 19:05:00*3.1695*3.1695*3.1696*3.169
07/29/2013 19:10:00*3.1695*3.1695*3.1697*3.169
07/29/2013 19:15:00*3.1695*3.1692*3.1697*3.1687
07/29/2013 19:20:00*3.1692*3.1689*3.1693*3.1688
07/29/2013 19:25:00*3.1689*3.1688*3.1691*3.1683
07/29/2013 19:30:00*3.1688*3.1689*3.1689*3.1682
07/29/2013 19:35:00*3.1689*3.1691*3.1692*3.1686
07/29/2013 19:40:00*3.1691*3.1688*3.1691*3.1682
07/29/2013 19:45:00*3.1688*3.169*3.169*3.1687
07/29/2013 19:50:00*3.169*3.1691*3.1692*3.1688
07/29/2013 19:55:00*3.1691*3.1694*3.1695*3.1682
07/29/2013 20:00:00*3.1694*3.1688*3.1694*3.1683
07/29/2013 20:05:00*3.1688*3.1697*3.1702*3.1683
07/29/2013 20:10:00*3.1697*3.1698*3.1701*3.1693
07/29/2013 20:15:00*3.1698*3.1697*3.1701*3.1696
07/29/2013 20:20:00*3.1697*3.1698*3.1699*3.1696
07/29/2013 20:25:00*3.1698*3.1703*3.1704*3.1698
07/29/2013 20:30:00*3.1703*3.1706*3.171*3.1703
07/29/2013 20:35:00*3.1706*3.1705*3.1708*3.1704
07/29/2013 20:40:00*3.1705*3.1695*3.1706*3.1695
07/29/2013 20:45:00*3.1695*3.1697*3.1701*3.1695
07/29/2013 20:50:00*3.1697*3.1689*3.1697*3.1689
07/29/2013 20:55:00*3.1689*3.169*3.1694*3.1686
07/29/2013 21:00:00*3.169*3.1696*3.17*3.169
07/29/2013 21:05:00*3.1696*3.1691*3.1696*3.1689
07/29/2013 21:10:00*3.1691*3.17*3.1702*3.1688
07/29/2013 21:15:00*3.17*3.1698*3.1704*3.1698
07/29/2013 21:20:00*3.1698*3.1706*3.1707*3.1698
07/29/2013 21:25:00*3.1706*3.1703*3.1706*3.1701
07/29/2013 21:30:00*3.1703*3.1707*3.1707*3.1701
07/29/2013 21:35:00*3.1707*3.1697*3.1708*3.1696
07/29/2013 21:40:00*3.1697*3.1695*3.1698*3.1693
07/29/2013 21:45:00*3.1695*3.1699*3.1701*3.1694
07/29/2013 21:50:00*3.1699*3.1697*3.17*3.1695
07/29/2013 21:55:00*3.1697*3.1696*3.17*3.1695
07/29/2013 22:00:00*3.1696*3.1698*3.1698*3.1692
07/29/2013 22:05:00*3.1698*3.1702*3.1702*3.1696
07/29/2013 22:10:00*3.1702*3.1701*3.1705*3.1697
07/29/2013 22:15:00*3.1701*3.1706*3.1708*3.1701
07/29/2013 22:20:00*3.1706*3.1708*3.1708*3.1705
07/29/2013 22:25:00*3.1708*3.1712*3.1712*3.1707
07/29/2013 22:30:00*3.1712*3.1719*3.1719*3.171
07/29/2013 22:35:00*3.1719*3.1711*3.1719*3.1711
07/29/2013 22:40:00*3.1711*3.1708*3.1711*3.1708
07/29/2013 22:45:00*3.1708*3.171*3.1712*3.1708
07/29/2013 22:50:00*3.171*3.1708*3.171*3.1708
07/29/2013 22:55:00*3.1708*3.1711*3.1712*3.1708
07/29/2013 23:00:00*3.1711*3.1706*3.1712*3.1706
07/29/2013 23:05:00*3.1706*3.1711*3.1717*3.1706
07/29/2013 23:10:00*3.1711*3.1712*3.1715*3.1708
07/29/2013 23:15:00*3.1712*3.1714*3.1722*3.1712
07/29/2013 23:20:00*3.1714*3.1712*3.1717*3.1706
07/29/2013 23:25:00*3.1712*3.1711*3.1713*3.1709
07/29/2013 23:30:00*3.1711*3.1717*3.1719*3.1711
07/29/2013 23:35:00*3.1717*3.1719*3.172*3.1715
07/29/2013 23:40:00*3.1719*3.1719*3.1722*3.1717
07/29/2013 23:45:00*3.1719*3.1712*3.1723*3.1711
07/29/2013 23:50:00*3.1712*3.1717*3.1717*3.1712
07/29/2013 23:55:00*3.1717*3.1715*3.1717*3.1711
07/30/2013 00:00:00*3.1715*3.1711*3.1715*3.1705
07/30/2013 00:05:00*3.1711*3.1701*3.1711*3.1701
07/30/2013 00:10:00*3.1701*3.1707*3.171*3.1701
07/30/2013 00:15:00*3.1707*3.1699*3.1711*3.1698
07/30/2013 00:20:00*3.1699*3.1703*3.1706*3.1699
07/30/2013 00:25:00*3.1703*3.1702*3.1703*3.17
07/30/2013 00:30:00*3.1702*3.1703*3.1703*3.1698
07/30/2013 00:35:00*3.1703*3.1703*3.1704*3.1701
07/30/2013 00:40:00*3.1703*3.1704*3.1704*3.1702
07/30/2013 00:45:00*3.1704*3.1703*3.1705*3.1701
07/30/2013 00:50:00*3.1703*3.1701*3.1704*3.1699
07/30/2013 00:55:00*3.1701*3.1706*3.1707*3.1701
07/30/2013 01:00:00*3.1706*3.1701*3.1706*3.17
07/30/2013 01:05:00*3.1701*3.1698*3.1705*3.1697
07/30/2013 01:10:00*3.1698*3.1696*3.1698*3.1694
07/30/2013 01:15:00*3.1696*3.1687*3.1696*3.1683
07/30/2013 01:20:00*3.1687*3.1684*3.169*3.1681
07/30/2013 01:25:00*3.1684*3.1686*3.1698*3.1684
07/30/2013 01:30:00*3.1686*3.169*3.1692*3.1686
07/30/2013 01:35:00*3.169*3.1693*3.1693*3.1687
07/30/2013 01:40:00*3.1693*3.1697*3.1702*3.169
07/30/2013 01:45:00*3.1697*3.1755*3.1757*3.1697
07/30/2013 01:50:00*3.1755*3.1736*3.1755*3.1706
07/30/2013 01:55:00*3.1736*3.17642*3.17646*3.1734
07/30/2013 02:00:00*3.17642*3.1748*3.1765*3.1748
07/30/2013 02:05:00*3.1748*3.1716*3.175*3.1709
07/30/2013 02:10:00*3.1716*3.1748*3.1755*3.1713
07/30/2013 02:15:00*3.1748*3.1736*3.1752*3.173
07/30/2013 02:20:00*3.1736*3.1738*3.1744*3.173
07/30/2013 02:25:00*3.1738*3.1744*3.1756*3.1723
07/30/2013 02:30:00*3.1744*3.1752*3.1755*3.1744
07/30/2013 02:35:00*3.1752*3.1758*3.1763*3.1752
07/30/2013 02:40:00*3.1758*3.1729*3.1758*3.1728
07/30/2013 02:45:00*3.1729*3.17473*3.17496*3.1719
07/30/2013 02:50:00*3.17473*3.17646*3.17654*3.17447
07/30/2013 02:55:00*3.17646*3.17562*3.17654*3.1749
07/30/2013 03:00:00*3.17562*3.17505*3.17592*3.1746
07/30/2013 03:05:00*3.17505*3.1721*3.17535*3.169
07/30/2013 03:10:00*3.1721*3.1748*3.1754*3.1721
07/30/2013 03:15:00*3.1748*3.1735*3.1754*3.1727
07/30/2013 03:20:00*3.1735*3.175*3.1758*3.1734
07/30/2013 03:25:00*3.175*3.1732*3.1755*3.1727
07/30/2013 03:30:00*3.1732*3.17322*3.17418*3.1722
07/30/2013 03:35:00*3.17322*3.1755*3.1772*3.17298
07/30/2013 03:40:00*3.1755*3.1767*3.1775*3.1749
07/30/2013 03:45:00*3.1767*3.17522*3.1776*3.17522
07/30/2013 03:50:00*3.17522*3.1759*3.1761*3.17519
07/30/2013 03:55:00*3.1759*3.176*3.1762*3.1757
07/30/2013 04:00:00*3.176*3.1745*3.176*3.1745
07/30/2013 04:05:00*3.1745*3.1734*3.1745*3.1725
07/30/2013 04:10:00*3.1734*3.1745*3.1745*3.1733
07/30/2013 04:15:00*3.1745*3.17444*3.17555*3.1742
07/30/2013 04:20:00*3.17444*3.17514*3.17577*3.17399
07/30/2013 04:25:00*3.17514*3.17715*3.17813*3.17514
07/30/2013 04:30:00*3.17715*3.177*3.17809*3.1768
07/30/2013 04:35:00*3.177*3.1764*3.1779*3.1761
07/30/2013 04:40:00*3.1764*3.1754*3.1764*3.1748
07/30/2013 04:45:00*3.1754*3.1768*3.1768*3.1746
07/30/2013 04:50:00*3.1768*3.177*3.1782*3.1768
07/30/2013 04:55:00*3.177*3.1779*3.1781*3.1769
07/30/2013 05:00:00*3.1779*3.1784*3.1798*3.1779
07/30/2013 05:05:00*3.1784*3.1777*3.179*3.177
07/30/2013 05:10:00*3.1777*3.1803*3.1803*3.1771
07/30/2013 05:15:00*3.1803*3.1796*3.1805*3.1783
07/30/2013 05:20:00*3.1796*3.1786*3.1799*3.1784
07/30/2013 05:25:00*3.1786*3.178*3.179*3.1778
07/30/2013 05:30:00*3.178*3.1787*3.1788*3.1775
07/30/2013 05:35:00*3.1787*3.1815*3.1822*3.1787
07/30/2013 05:40:00*3.1815*3.1807*3.1816*3.1806
07/30/2013 05:45:00*3.1807*3.18182*3.18235*3.1805
07/30/2013 05:50:00*3.18182*3.18223*3.18283*3.18087
07/30/2013 05:55:00*3.18223*3.18319*3.18319*3.1817
07/30/2013 06:00:00*3.18319*3.1846*3.185*3.1821
07/30/2013 06:05:00*3.1846*3.18671*3.1871*3.1838
07/30/2013 06:10:00*3.18671*3.1857*3.1869*3.1856
07/30/2013 06:15:00*3.1857*3.1848*3.1858*3.18477
07/30/2013 06:20:00*3.1848*3.186*3.1867*3.18477
07/30/2013 06:25:00*3.186*3.18491*3.1865*3.18461
07/30/2013 06:30:00*3.18491*3.18483*3.18534*3.18476
07/30/2013 06:35:00*3.18483*3.18558*3.18584*3.18464
07/30/2013 06:40:00*3.18558*3.18466*3.18579*3.18466
07/30/2013 06:45:00*3.18466*3.185*3.18602*3.18466
07/30/2013 06:50:00*3.185*3.1851*3.1854*3.1847
07/30/2013 06:55:00*3.1851*3.18472*3.1854*3.1847
07/30/2013 07:00:00*3.18472*3.1846*3.1852*3.1841
07/30/2013 07:05:00*3.1846*3.184*3.1846*3.1837
07/30/2013 07:10:00*3.184*3.1827*3.184*3.1823
07/30/2013 07:15:00*3.1827*3.1815*3.1835*3.1815
07/30/2013 07:20:00*3.1815*3.1829*3.1835*3.1812
07/30/2013 07:25:00*3.1829*3.1813*3.1837*3.18058
07/30/2013 07:30:00*3.1813*3.1819*3.18271*3.1809
07/30/2013 07:35:00*3.1819*3.18121*3.1819*3.1805
07/30/2013 07:40:00*3.18121*3.1769*3.18159*3.1765
07/30/2013 07:45:00*3.1769*3.17585*3.1773*3.1743
07/30/2013 07:50:00*3.17585*3.1776*3.17949*3.1757
07/30/2013 07:55:00*3.1776*3.17762*3.17845*3.1764
07/30/2013 08:00:00*3.17762*3.1768*3.17773*3.1767
07/30/2013 08:05:00*3.1768*3.18004*3.18114*3.1765
07/30/2013 08:10:00*3.18004*3.18049*3.18142*3.1791
07/30/2013 08:15:00*3.18049*3.18006*3.1809*3.1793
07/30/2013 08:20:00*3.18006*3.18009*3.18088*3.17906
07/30/2013 08:25:00*3.18009*3.1802*3.1806*3.1793
07/30/2013 08:30:00*3.1802*3.1797*3.18071*3.1796
07/30/2013 08:35:00*3.1797*3.1758*3.1805*3.1742
07/30/2013 08:40:00*3.1758*3.17544*3.1759*3.1748
07/30/2013 08:45:00*3.17544*3.17527*3.17544*3.1738
07/30/2013 08:50:00*3.17527*3.1759*3.17614*3.1739
07/30/2013 08:55:00*3.1759*3.1785*3.1785*3.17526
07/30/2013 09:00:00*3.1785*3.1792*3.1795*3.1784
07/30/2013 09:05:00*3.1792*3.1774*3.1794*3.1772
07/30/2013 09:10:00*3.1774*3.17862*3.17997*3.1774
07/30/2013 09:15:00*3.17862*3.17925*3.17939*3.17858
07/30/2013 09:20:00*3.17925*3.17777*3.17942*3.1774
07/30/2013 09:25:00*3.17777*3.1786*3.17913*3.17777
07/30/2013 09:30:00*3.1786*3.1787*3.1796*3.1783
07/30/2013 09:35:00*3.1787*3.1794*3.1797*3.1782
07/30/2013 09:40:00*3.1794*3.1817*3.1819*3.1793
07/30/2013 09:45:00*3.1817*3.1869*3.1869*3.1809
07/30/2013 09:50:00*3.1869*3.19*3.19*3.1869
07/30/2013 09:55:00*3.19*3.1897*3.1904*3.1893
07/30/2013 10:00:00*3.1897*3.18878*3.1925*3.18878
07/30/2013 10:05:00*3.18878*3.18725*3.19*3.18655
07/30/2013 10:10:00*3.18725*3.1915*3.1918*3.1841
07/30/2013 10:15:00*3.1915*3.1918*3.1921*3.19013
07/30/2013 10:20:00*3.1918*3.1925*3.1948*3.19167
07/30/2013 10:25:00*3.1925*3.1959*3.1973*3.1925
07/30/2013 10:30:00*3.1959*3.1937*3.1971*3.1911
07/30/2013 10:35:00*3.1937*3.1947*3.1967*3.1931
07/30/2013 10:40:00*3.1947*3.19353*3.1949*3.1915
07/30/2013 10:45:00*3.19353*3.1947*3.19502*3.1923
07/30/2013 10:50:00*3.1947*3.1958*3.1964*3.1947
07/30/2013 10:55:00*3.1958*3.19394*3.1958*3.19383
07/30/2013 11:00:00*3.19394*3.1901*3.1942*3.1898
07/30/2013 11:05:00*3.1901*3.1906*3.1911*3.1893
07/30/2013 11:10:00*3.1906*3.1913*3.1913*3.1884
07/30/2013 11:15:00*3.1913*3.1893*3.1913*3.1877
07/30/2013 11:20:00*3.1893*3.19081*3.19125*3.1874
07/30/2013 11:25:00*3.19081*3.19095*3.19137*3.18748
07/30/2013 11:30:00*3.19095*3.18996*3.19095*3.18934
07/30/2013 11:35:00*3.18996*3.1882*3.19006*3.1877
07/30/2013 11:40:00*3.1882*3.18921*3.18957*3.188
07/30/2013 11:45:00*3.18921*3.18716*3.18971*3.18674
07/30/2013 11:50:00*3.18716*3.1875*3.18765*3.18526
07/30/2013 11:55:00*3.1875*3.18912*3.18942*3.1868
07/30/2013 12:00:00*3.18912*3.1853*3.1896*3.1848
07/30/2013 12:05:00*3.1853*3.1845*3.18626*3.1839
07/30/2013 12:10:00*3.1845*3.18761*3.18784*3.1844
07/30/2013 12:15:00*3.18761*3.18733*3.1885*3.1854
07/30/2013 12:20:00*3.18733*3.18762*3.18786*3.18713
07/30/2013 12:25:00*3.18762*3.1871*3.18762*3.1871
07/30/2013 12:30:00*3.1871*3.18779*3.1879*3.187
07/30/2013 12:35:00*3.18779*3.18903*3.18948*3.18779
07/30/2013 12:40:00*3.18903*3.18906*3.1895*3.18871
07/30/2013 12:45:00*3.18906*3.1893*3.18983*3.18905
07/30/2013 12:50:00*3.1893*3.18983*3.18987*3.18883
07/30/2013 12:55:00*3.18983*3.18905*3.19027*3.18905
07/30/2013 13:00:00*3.18905*3.1894*3.18952*3.18827
07/30/2013 13:05:00*3.1894*3.187*3.18943*3.187
07/30/2013 13:10:00*3.187*3.1886*3.1889*3.1865
07/30/2013 13:15:00*3.1886*3.188*3.189*3.1876
07/30/2013 13:20:00*3.188*3.19045*3.19055*3.1876
07/30/2013 13:25:00*3.19045*3.1886*3.19074*3.1886
07/30/2013 13:30:00*3.1886*3.1892*3.1892*3.1882
07/30/2013 13:35:00*3.1892*3.1894*3.1894*3.1888
07/30/2013 13:40:00*3.1894*3.1893*3.1895*3.1892
07/30/2013 13:45:00*3.1893*3.1893*3.1899*3.1892
07/30/2013 13:50:00*3.1893*3.1892*3.1893*3.1888
07/30/2013 13:55:00*3.1892*3.189*3.1894*3.189
07/30/2013 14:00:00*3.189*3.1886*3.18952*3.1877
07/30/2013 14:05:00*3.1886*3.1879*3.1889*3.1879
07/30/2013 14:10:00*3.1879*3.188*3.188*3.1877
07/30/2013 14:15:00*3.188*3.1877*3.188*3.1877
07/30/2013 14:20:00*3.1877*3.18741*3.1878*3.1873
07/30/2013 14:25:00*3.18741*3.18697*3.1876*3.1867
07/30/2013 14:30:00*3.18697*3.1864*3.1871*3.1863
07/30/2013 14:35:00*3.1864*3.1858*3.1866*3.1857
07/30/2013 14:40:00*3.1858*3.1861*3.1861*3.1858
07/30/2013 14:45:00*3.1861*3.1857*3.1861*3.1855
07/30/2013 14:50:00*3.1857*3.1853*3.1857*3.1851
07/30/2013 14:55:00*3.1853*3.1852*3.1853*3.1851
07/30/2013 15:00:00*3.1852*3.1848*3.1854*3.1846
07/30/2013 15:05:00*3.1848*3.185*3.1852*3.1846
07/30/2013 15:10:00*3.185*3.185*3.185*3.1847
07/30/2013 15:15:00*3.185*3.1853*3.1853*3.1845
07/30/2013 15:20:00*3.1853*3.1852*3.1854*3.1852
07/30/2013 15:25:00*3.1852*3.1848*3.1853*3.1846
07/30/2013 15:30:00*3.1848*3.18436*3.18572*3.18432
07/30/2013 15:35:00*3.18436*3.18416*3.18436*3.1834
07/30/2013 15:40:00*3.18416*3.18462*3.18491*3.18405
07/30/2013 15:45:00*3.18462*3.1857*3.1861*3.18462
07/30/2013 15:50:00*3.1857*3.1861*3.1861*3.1855
07/30/2013 15:55:00*3.1861*3.1864*3.1864*3.1856
07/30/2013 16:00:00*3.1864*3.1861*3.1864*3.1858
07/30/2013 16:05:00*3.1861*3.185*3.1862*3.185
07/30/2013 16:10:00*3.185*3.1857*3.1857*3.185
07/30/2013 16:15:00*3.1857*3.18944*3.18944*3.1857
07/30/2013 16:20:00*3.18944*3.18986*3.19007*3.18928
07/30/2013 16:25:00*3.18986*3.18961*3.18994*3.18961
07/30/2013 16:30:00*3.18961*3.1902*3.19042*3.18961
07/30/2013 16:35:00*3.1902*3.1899*3.1902*3.1895
07/30/2013 16:40:00*3.1899*3.19*3.19*3.1896
07/30/2013 16:45:00*3.19*3.1901*3.1903*3.19
07/30/2013 16:50:00*3.1901*3.18863*3.1903*3.18863
07/30/2013 16:55:00*3.18863*3.18863*3.18863*3.18863
07/30/2013 17:00:00*3.18863*3.18962*3.18988*3.1858
