07/28/2013 17:05:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:10:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:15:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:20:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:25:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:30:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:35:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:40:00*3.1824*3.1824*3.1824*3.1824
07/28/2013 17:45:00*3.1824*3.1831*3.184*3.1824
07/28/2013 17:50:00*3.1831*3.1841*3.1841*3.1831
07/28/2013 17:55:00*3.1841*3.1844*3.1844*3.1841
07/28/2013 18:00:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:05:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:10:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:15:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:20:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:25:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:30:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:35:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:40:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:45:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:50:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 18:55:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:00:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:05:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:10:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:15:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:20:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:25:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:30:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:35:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:40:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:45:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:50:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 19:55:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:00:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:05:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:10:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:15:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:20:00*3.1844*3.1844*3.1844*3.1844
07/28/2013 20:25:00*3.1844*3.1808*3.1844*3.1808
07/28/2013 20:30:00*3.1808*3.1816*3.1823*3.1804
07/28/2013 20:35:00*3.1816*3.182*3.182*3.1813
07/28/2013 20:40:00*3.182*3.1814*3.1821*3.1814
07/28/2013 20:45:00*3.1814*3.1812*3.1814*3.181
07/28/2013 20:50:00*3.1812*3.1813*3.1814*3.1809
07/28/2013 20:55:00*3.1813*3.181*3.1813*3.1806
07/28/2013 21:00:00*3.181*3.1805*3.181*3.1803
07/28/2013 21:05:00*3.1805*3.1808*3.1811*3.1804
07/28/2013 21:10:00*3.1808*3.1809*3.181*3.1806
07/28/2013 21:15:00*3.1809*3.1809*3.1811*3.1804
07/28/2013 21:20:00*3.1809*3.1807*3.181*3.1806
07/28/2013 21:25:00*3.1807*3.1807*3.1811*3.1807
07/28/2013 21:30:00*3.1807*3.181*3.1813*3.1807
07/28/2013 21:35:00*3.181*3.1802*3.181*3.1802
07/28/2013 21:40:00*3.1802*3.1799*3.1802*3.1797
07/28/2013 21:45:00*3.1799*3.1802*3.1803*3.1797
07/28/2013 21:50:00*3.1802*3.1808*3.1808*3.1798
07/28/2013 21:55:00*3.1808*3.1816*3.1818*3.1808
07/28/2013 22:00:00*3.1816*3.1816*3.1817*3.1814
07/28/2013 22:05:00*3.1816*3.1818*3.1819*3.1815
07/28/2013 22:10:00*3.1818*3.1808*3.1818*3.1805
07/28/2013 22:15:00*3.1808*3.1808*3.181*3.1808
07/28/2013 22:20:00*3.1808*3.1801*3.1809*3.18
07/28/2013 22:25:00*3.1801*3.1806*3.1806*3.18
07/28/2013 22:30:00*3.1806*3.18*3.1807*3.18
07/28/2013 22:35:00*3.18*3.1803*3.1806*3.18
07/28/2013 22:40:00*3.1803*3.1803*3.1804*3.1802
07/28/2013 22:45:00*3.1803*3.1807*3.1808*3.1803
07/28/2013 22:50:00*3.1807*3.1806*3.1808*3.1806
07/28/2013 22:55:00*3.1806*3.1801*3.1809*3.1801
07/28/2013 23:00:00*3.1801*3.1799*3.1806*3.1799
07/28/2013 23:05:00*3.1799*3.1804*3.1804*3.1798
07/28/2013 23:10:00*3.1804*3.1802*3.1806*3.1799
07/28/2013 23:15:00*3.1802*3.1806*3.1806*3.18
07/28/2013 23:20:00*3.1806*3.1808*3.1809*3.1806
07/28/2013 23:25:00*3.1808*3.1807*3.1811*3.1807
07/28/2013 23:30:00*3.1807*3.1805*3.1808*3.1805
07/28/2013 23:35:00*3.1805*3.1809*3.1809*3.1805
07/28/2013 23:40:00*3.1809*3.1813*3.1813*3.1805
07/28/2013 23:45:00*3.1813*3.1807*3.1813*3.1805
07/28/2013 23:50:00*3.1807*3.1818*3.182*3.1807
07/28/2013 23:55:00*3.1818*3.1823*3.1824*3.1818
07/29/2013 00:00:00*3.1823*3.1825*3.1825*3.1822
07/29/2013 00:05:00*3.1825*3.1822*3.1825*3.1821
07/29/2013 00:10:00*3.1822*3.182*3.1822*3.1819
07/29/2013 00:15:00*3.182*3.182*3.1821*3.1817
07/29/2013 00:20:00*3.182*3.1829*3.1831*3.182
07/29/2013 00:25:00*3.1829*3.183*3.1832*3.1826
07/29/2013 00:30:00*3.183*3.1827*3.183*3.1825
07/29/2013 00:35:00*3.1827*3.1819*3.1827*3.1819
07/29/2013 00:40:00*3.1819*3.1829*3.1829*3.1819
07/29/2013 00:45:00*3.1829*3.1841*3.1843*3.1826
07/29/2013 00:50:00*3.1841*3.1836*3.1844*3.1836
07/29/2013 00:55:00*3.1836*3.1837*3.1842*3.1834
07/29/2013 01:00:00*3.1837*3.1836*3.184*3.1833
07/29/2013 01:05:00*3.1836*3.1841*3.1842*3.1834
07/29/2013 01:10:00*3.1841*3.1833*3.1842*3.1833
07/29/2013 01:15:00*3.1833*3.1833*3.1835*3.1832
07/29/2013 01:20:00*3.1833*3.1832*3.1833*3.1828
07/29/2013 01:25:00*3.1832*3.1845*3.1845*3.1832
07/29/2013 01:30:00*3.1845*3.1843*3.1848*3.1843
07/29/2013 01:35:00*3.1843*3.1841*3.1848*3.1837
07/29/2013 01:40:00*3.1841*3.1843*3.1843*3.184
07/29/2013 01:45:00*3.1843*3.183*3.1843*3.1825
07/29/2013 01:50:00*3.183*3.1833*3.1836*3.1828
07/29/2013 01:55:00*3.1833*3.1829*3.1839*3.1829
07/29/2013 02:00:00*3.1829*3.1833*3.1836*3.1829
07/29/2013 02:05:00*3.1833*3.1832*3.1837*3.1825
07/29/2013 02:10:00*3.1832*3.1866*3.1869*3.183
07/29/2013 02:15:00*3.1866*3.186*3.1867*3.1853
07/29/2013 02:20:00*3.186*3.182*3.1864*3.1816
07/29/2013 02:25:00*3.182*3.1827*3.1827*3.1819
07/29/2013 02:30:00*3.1827*3.1839*3.1843*3.1826
07/29/2013 02:35:00*3.1839*3.1837*3.1843*3.1831
07/29/2013 02:40:00*3.1837*3.1847*3.185*3.1835
07/29/2013 02:45:00*3.1847*3.1883*3.1883*3.1847
07/29/2013 02:50:00*3.1883*3.1858*3.1894*3.1851
07/29/2013 02:55:00*3.1858*3.1873*3.18979*3.1857
07/29/2013 03:00:00*3.1873*3.1892*3.1895*3.18705
07/29/2013 03:05:00*3.1892*3.18862*3.1919*3.18825
07/29/2013 03:10:00*3.18862*3.1914*3.1915*3.1854
07/29/2013 03:15:00*3.1914*3.1912*3.1925*3.189
07/29/2013 03:20:00*3.1912*3.1913*3.1935*3.1907
07/29/2013 03:25:00*3.1913*3.1918*3.1922*3.1904
07/29/2013 03:30:00*3.1918*3.1894*3.1919*3.1887
07/29/2013 03:35:00*3.1894*3.1883*3.18968*3.187
07/29/2013 03:40:00*3.1883*3.1896*3.1905*3.1883
07/29/2013 03:45:00*3.1896*3.1907*3.191*3.1891
07/29/2013 03:50:00*3.1907*3.18787*3.1909*3.1869
07/29/2013 03:55:00*3.18787*3.18928*3.1895*3.18758
07/29/2013 04:00:00*3.18928*3.19165*3.1927*3.1892
07/29/2013 04:05:00*3.19165*3.1912*3.19211*3.1899
07/29/2013 04:10:00*3.1912*3.1913*3.19207*3.1906
07/29/2013 04:15:00*3.1913*3.1882*3.1913*3.1878
07/29/2013 04:20:00*3.1882*3.1896*3.1896*3.1877
07/29/2013 04:25:00*3.1896*3.1893*3.19021*3.1892
07/29/2013 04:30:00*3.1893*3.1897*3.1906*3.1876
07/29/2013 04:35:00*3.1897*3.1899*3.1909*3.1897
07/29/2013 04:40:00*3.1899*3.1864*3.1899*3.1861
07/29/2013 04:45:00*3.1864*3.1854*3.18694*3.1833
07/29/2013 04:50:00*3.1854*3.1839*3.18549*3.1835
07/29/2013 04:55:00*3.1839*3.184*3.1859*3.1837
07/29/2013 05:00:00*3.184*3.1847*3.18541*3.1834
07/29/2013 05:05:00*3.1847*3.18226*3.1847*3.18225
07/29/2013 05:10:00*3.18226*3.18221*3.1832*3.18218
07/29/2013 05:15:00*3.18221*3.1834*3.18431*3.18179
07/29/2013 05:20:00*3.1834*3.1833*3.1836*3.1826
07/29/2013 05:25:00*3.1833*3.1832*3.1839*3.1824
07/29/2013 05:30:00*3.1832*3.1824*3.1834*3.1822
07/29/2013 05:35:00*3.1824*3.182*3.1827*3.1808
07/29/2013 05:40:00*3.182*3.1826*3.1827*3.1818
07/29/2013 05:45:00*3.1826*3.1831*3.1839*3.1823
07/29/2013 05:50:00*3.1831*3.1828*3.1833*3.1827
07/29/2013 05:55:00*3.1828*3.1814*3.1838*3.1813
07/29/2013 06:00:00*3.1814*3.18218*3.18226*3.1811
07/29/2013 06:05:00*3.18218*3.18189*3.183*3.18181
07/29/2013 06:10:00*3.18189*3.18193*3.18217*3.18147
07/29/2013 06:15:00*3.18193*3.18124*3.18274*3.18124
07/29/2013 06:20:00*3.18124*3.18081*3.18248*3.1807
07/29/2013 06:25:00*3.18081*3.1821*3.18224*3.18081
07/29/2013 06:30:00*3.1821*3.1814*3.1828*3.1811
07/29/2013 06:35:00*3.1814*3.1816*3.1824*3.1813
07/29/2013 06:40:00*3.1816*3.1812*3.1816*3.1809
07/29/2013 06:45:00*3.1812*3.1815*3.1822*3.1808
07/29/2013 06:50:00*3.1815*3.1814*3.1817*3.1805
07/29/2013 06:55:00*3.1814*3.1817*3.182*3.1806
07/29/2013 07:00:00*3.1817*3.1819*3.1823*3.1816
07/29/2013 07:05:00*3.1819*3.1826*3.1826*3.1816
07/29/2013 07:10:00*3.1826*3.18422*3.1847*3.1823
07/29/2013 07:15:00*3.18422*3.1844*3.1848*3.1841
07/29/2013 07:20:00*3.1844*3.1829*3.1847*3.1829
07/29/2013 07:25:00*3.1829*3.18494*3.18494*3.1829
07/29/2013 07:30:00*3.18494*3.1865*3.18657*3.184
07/29/2013 07:35:00*3.1865*3.1873*3.1879*3.18627
07/29/2013 07:40:00*3.1873*3.1851*3.1883*3.1842
07/29/2013 07:45:00*3.1851*3.1848*3.18526*3.1845
07/29/2013 07:50:00*3.1848*3.18502*3.1857*3.1839
07/29/2013 07:55:00*3.18502*3.1847*3.18536*3.1839
07/29/2013 08:00:00*3.1847*3.1855*3.1858*3.1845
07/29/2013 08:05:00*3.1855*3.1866*3.1874*3.1855
07/29/2013 08:10:00*3.1866*3.1878*3.1881*3.1864
07/29/2013 08:15:00*3.1878*3.1865*3.188*3.1862
07/29/2013 08:20:00*3.1865*3.1875*3.1878*3.1865
07/29/2013 08:25:00*3.1875*3.1878*3.188*3.187
07/29/2013 08:30:00*3.1878*3.1904*3.1906*3.1878
07/29/2013 08:35:00*3.1904*3.1872*3.1913*3.1868
07/29/2013 08:40:00*3.1872*3.1861*3.1873*3.1834
07/29/2013 08:45:00*3.1861*3.1868*3.1886*3.1856
07/29/2013 08:50:00*3.1868*3.1855*3.1888*3.1853
07/29/2013 08:55:00*3.1855*3.1839*3.1861*3.1825
07/29/2013 09:00:00*3.1839*3.185*3.1864*3.1839
07/29/2013 09:05:00*3.185*3.1833*3.1854*3.1821
07/29/2013 09:10:00*3.1833*3.1808*3.1834*3.1801
07/29/2013 09:15:00*3.1808*3.1813*3.1825*3.1806
07/29/2013 09:20:00*3.1813*3.1828*3.1836*3.1809
07/29/2013 09:25:00*3.1828*3.1841*3.1846*3.1828
07/29/2013 09:30:00*3.1841*3.1823*3.1849*3.1821
07/29/2013 09:35:00*3.1823*3.18288*3.1833*3.18183
07/29/2013 09:40:00*3.18288*3.1812*3.1846*3.1808
07/29/2013 09:45:00*3.1812*3.18147*3.18225*3.1793
07/29/2013 09:50:00*3.18147*3.181*3.18333*3.181
07/29/2013 09:55:00*3.181*3.1829*3.185*3.181
07/29/2013 10:00:00*3.1829*3.1837*3.18451*3.1819
07/29/2013 10:05:00*3.1837*3.1849*3.1855*3.1835
07/29/2013 10:10:00*3.1849*3.1832*3.1849*3.1817
07/29/2013 10:15:00*3.1832*3.18331*3.1841*3.1828
07/29/2013 10:20:00*3.18331*3.1848*3.1854*3.183
07/29/2013 10:25:00*3.1848*3.184*3.1849*3.1837
07/29/2013 10:30:00*3.184*3.18271*3.1845*3.1824
07/29/2013 10:35:00*3.18271*3.18288*3.18368*3.18262
07/29/2013 10:40:00*3.18288*3.18437*3.1855*3.18213
07/29/2013 10:45:00*3.18437*3.1816*3.1853*3.1805
07/29/2013 10:50:00*3.1816*3.1782*3.1816*3.17809
07/29/2013 10:55:00*3.1782*3.17818*3.17868*3.1764
07/29/2013 11:00:00*3.17818*3.17701*3.17837*3.1751
07/29/2013 11:05:00*3.17701*3.1787*3.1799*3.17698
07/29/2013 11:10:00*3.1787*3.1779*3.1807*3.1779
07/29/2013 11:15:00*3.1779*3.1782*3.1794*3.1776
07/29/2013 11:20:00*3.1782*3.1752*3.1792*3.17283
07/29/2013 11:25:00*3.1752*3.1762*3.1768*3.1745
07/29/2013 11:30:00*3.1762*3.1784*3.1798*3.17504
07/29/2013 11:35:00*3.1784*3.1771*3.1788*3.1754
07/29/2013 11:40:00*3.1771*3.1754*3.1779*3.1752
07/29/2013 11:45:00*3.1754*3.176*3.177*3.1754
07/29/2013 11:50:00*3.176*3.1744*3.177*3.1742
07/29/2013 11:55:00*3.1744*3.1742*3.175*3.1735
07/29/2013 12:00:00*3.1742*3.17113*3.1743*3.171
07/29/2013 12:05:00*3.17113*3.16991*3.17174*3.1691
07/29/2013 12:10:00*3.16991*3.16982*3.17009*3.1683
07/29/2013 12:15:00*3.16982*3.1711*3.17168*3.1691
07/29/2013 12:20:00*3.1711*3.17*3.17284*3.1698
07/29/2013 12:25:00*3.17*3.17027*3.1711*3.1693
07/29/2013 12:30:00*3.17027*3.1701*3.17109*3.16911
07/29/2013 12:35:00*3.1701*3.17059*3.17092*3.1692
07/29/2013 12:40:00*3.17059*3.17165*3.17166*3.17058
07/29/2013 12:45:00*3.17165*3.17132*3.17174*3.1706
07/29/2013 12:50:00*3.17132*3.17109*3.17169*3.17081
07/29/2013 12:55:00*3.17109*3.17063*3.17111*3.17
07/29/2013 13:00:00*3.17063*3.17082*3.17145*3.17046
07/29/2013 13:05:00*3.17082*3.17189*3.17205*3.16958
07/29/2013 13:10:00*3.17189*3.17176*3.17252*3.17122
07/29/2013 13:15:00*3.17176*3.17109*3.17192*3.17097
07/29/2013 13:20:00*3.17109*3.1715*3.17153*3.17109
07/29/2013 13:25:00*3.1715*3.17119*3.17163*3.1711
07/29/2013 13:30:00*3.17119*3.17181*3.17191*3.1711
07/29/2013 13:35:00*3.17181*3.17134*3.17203*3.17125
07/29/2013 13:40:00*3.17134*3.1691*3.17149*3.1691
07/29/2013 13:45:00*3.1691*3.16938*3.16952*3.1675
07/29/2013 13:50:00*3.16938*3.16961*3.16995*3.16874
07/29/2013 13:55:00*3.16961*3.17089*3.17113*3.16961
07/29/2013 14:00:00*3.17089*3.17058*3.1711*3.17021
07/29/2013 14:05:00*3.17058*3.1699*3.17064*3.1696
07/29/2013 14:10:00*3.1699*3.16933*3.1701*3.169
07/29/2013 14:15:00*3.16933*3.16861*3.16933*3.16861
07/29/2013 14:20:00*3.16861*3.16847*3.16913*3.1678
07/29/2013 14:25:00*3.16847*3.16853*3.16858*3.16791
07/29/2013 14:30:00*3.16853*3.1678*3.16873*3.16732
07/29/2013 14:35:00*3.1678*3.1685*3.16852*3.1668
07/29/2013 14:40:00*3.1685*3.1698*3.171*3.1682
07/29/2013 14:45:00*3.1698*3.1694*3.1708*3.1686
07/29/2013 14:50:00*3.1694*3.1692*3.1694*3.169
07/29/2013 14:55:00*3.1692*3.1688*3.1695*3.1686
07/29/2013 15:00:00*3.1688*3.1687*3.169*3.1681
07/29/2013 15:05:00*3.1687*3.1683*3.1689*3.1677
07/29/2013 15:10:00*3.1683*3.1685*3.1686*3.1677
07/29/2013 15:15:00*3.1685*3.16826*3.1701*3.168
07/29/2013 15:20:00*3.16826*3.16845*3.16848*3.1675
07/29/2013 15:25:00*3.16845*3.1688*3.16923*3.16845
07/29/2013 15:30:00*3.1688*3.16898*3.16936*3.1688
07/29/2013 15:35:00*3.16898*3.16845*3.16898*3.16828
07/29/2013 15:40:00*3.16845*3.1682*3.16855*3.1676
07/29/2013 15:45:00*3.1682*3.1688*3.16903*3.1682
07/29/2013 15:50:00*3.1688*3.16862*3.1688*3.1675
07/29/2013 15:55:00*3.16862*3.1684*3.1689*3.1682
07/29/2013 16:00:00*3.1684*3.1686*3.1688*3.1684
07/29/2013 16:05:00*3.1686*3.1687*3.169*3.1683
07/29/2013 16:10:00*3.1687*3.16872*3.16872*3.16775
07/29/2013 16:15:00*3.16872*3.16871*3.1689*3.1685
07/29/2013 16:20:00*3.16871*3.1688*3.1689*3.16871
07/29/2013 16:25:00*3.1688*3.16934*3.1696*3.1688
07/29/2013 16:30:00*3.16934*3.1692*3.1695*3.1691
07/29/2013 16:35:00*3.1692*3.1697*3.1697*3.1692
07/29/2013 16:40:00*3.1697*3.1686*3.1697*3.1686
07/29/2013 16:45:00*3.1686*3.1684*3.1687*3.1682
07/29/2013 16:50:00*3.1684*3.1688*3.1698*3.168
07/29/2013 16:55:00*3.1688*3.168*3.1698*3.1677
07/29/2013 17:00:00*3.168*3.16667*3.1684*3.16667
