07/25/2013 17:05:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:10:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:15:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:20:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:25:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:30:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:35:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:40:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:45:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:50:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 17:55:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 18:00:00*3.1802*3.1804*3.181*3.1802
07/25/2013 18:05:00*3.1804*3.1802*3.1807*3.1802
07/25/2013 18:10:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 18:15:00*3.1802*3.1802*3.1802*3.1802
07/25/2013 18:20:00*3.1802*3.1799*3.1802*3.1799
07/25/2013 18:25:00*3.1799*3.1798*3.1799*3.1798
07/25/2013 18:30:00*3.1798*3.1798*3.1798*3.1798
07/25/2013 18:35:00*3.1798*3.1798*3.1802*3.1798
07/25/2013 18:40:00*3.1798*3.18*3.1802*3.1798
07/25/2013 18:45:00*3.18*3.1802*3.1802*3.1798
07/25/2013 18:50:00*3.1802*3.1801*3.1802*3.1799
07/25/2013 18:55:00*3.1801*3.1806*3.1806*3.1801
07/25/2013 19:00:00*3.1806*3.1804*3.1806*3.1804
07/25/2013 19:05:00*3.1804*3.1802*3.1807*3.18
07/25/2013 19:10:00*3.1802*3.1803*3.1804*3.1802
07/25/2013 19:15:00*3.1803*3.1808*3.181*3.1802
07/25/2013 19:20:00*3.1808*3.1801*3.1808*3.1801
07/25/2013 19:25:00*3.1801*3.1809*3.182*3.1801
07/25/2013 19:30:00*3.1809*3.1805*3.1809*3.1798
07/25/2013 19:35:00*3.1805*3.1811*3.1811*3.1799
07/25/2013 19:40:00*3.1811*3.1812*3.1813*3.1809
07/25/2013 19:45:00*3.1812*3.1818*3.1818*3.1811
07/25/2013 19:50:00*3.1818*3.1807*3.1818*3.1807
07/25/2013 19:55:00*3.1807*3.1818*3.1819*3.1807
07/25/2013 20:00:00*3.1818*3.1813*3.1818*3.181
07/25/2013 20:05:00*3.1813*3.1817*3.1817*3.1812
07/25/2013 20:10:00*3.1817*3.181*3.1817*3.181
07/25/2013 20:15:00*3.181*3.1814*3.1814*3.1807
07/25/2013 20:20:00*3.1814*3.1819*3.1822*3.1814
07/25/2013 20:25:00*3.1819*3.1825*3.1825*3.1818
07/25/2013 20:30:00*3.1825*3.1818*3.1825*3.1814
07/25/2013 20:35:00*3.1818*3.182*3.182*3.1815
07/25/2013 20:40:00*3.182*3.1823*3.1826*3.182
07/25/2013 20:45:00*3.1823*3.1825*3.1825*3.1819
07/25/2013 20:50:00*3.1825*3.1816*3.1825*3.1816
07/25/2013 20:55:00*3.1816*3.1812*3.1819*3.1808
07/25/2013 21:00:00*3.1812*3.1812*3.1813*3.1808
07/25/2013 21:05:00*3.1812*3.181*3.1813*3.1808
07/25/2013 21:10:00*3.181*3.1813*3.1814*3.1809
07/25/2013 21:15:00*3.1813*3.1814*3.1814*3.1812
07/25/2013 21:20:00*3.1814*3.1819*3.1821*3.1813
07/25/2013 21:25:00*3.1819*3.1814*3.182*3.1809
07/25/2013 21:30:00*3.1814*3.1814*3.1814*3.1813
07/25/2013 21:35:00*3.1814*3.1814*3.1816*3.1812
07/25/2013 21:40:00*3.1814*3.1813*3.1815*3.1813
07/25/2013 21:45:00*3.1813*3.1814*3.1817*3.1812
07/25/2013 21:50:00*3.1814*3.1809*3.1814*3.1809
07/25/2013 21:55:00*3.1809*3.1809*3.181*3.1808
07/25/2013 22:00:00*3.1809*3.1808*3.1809*3.18
07/25/2013 22:05:00*3.1808*3.1804*3.1808*3.1801
07/25/2013 22:10:00*3.1804*3.1806*3.1808*3.1799
07/25/2013 22:15:00*3.1806*3.1802*3.1806*3.1801
07/25/2013 22:20:00*3.1802*3.1806*3.1806*3.1798
07/25/2013 22:25:00*3.1806*3.18194*3.18194*3.18
07/25/2013 22:30:00*3.18194*3.1809*3.1827*3.1808
07/25/2013 22:35:00*3.1809*3.1823*3.1826*3.1809
07/25/2013 22:40:00*3.1823*3.1819*3.1827*3.1817
07/25/2013 22:45:00*3.1819*3.1805*3.1819*3.1805
07/25/2013 22:50:00*3.1805*3.1809*3.1818*3.1805
07/25/2013 22:55:00*3.1809*3.18105*3.1813*3.1805
07/25/2013 23:00:00*3.18105*3.1806*3.1814*3.1806
07/25/2013 23:05:00*3.1806*3.1798*3.1806*3.1795
07/25/2013 23:10:00*3.1798*3.1797*3.1798*3.1795
07/25/2013 23:15:00*3.1797*3.1795*3.1798*3.1793
07/25/2013 23:20:00*3.1795*3.18*3.18*3.1795
07/25/2013 23:25:00*3.18*3.1803*3.1805*3.1798
07/25/2013 23:30:00*3.1803*3.1808*3.181*3.1801
07/25/2013 23:35:00*3.1808*3.1799*3.1808*3.1798
07/25/2013 23:40:00*3.1799*3.18*3.18*3.1795
07/25/2013 23:45:00*3.18*3.18*3.1802*3.1796
07/25/2013 23:50:00*3.18*3.1794*3.1802*3.1791
07/25/2013 23:55:00*3.1794*3.1795*3.1798*3.1794
07/26/2013 00:00:00*3.1795*3.1795*3.1802*3.1793
07/26/2013 00:05:00*3.1795*3.1796*3.1799*3.1793
07/26/2013 00:10:00*3.1796*3.1803*3.1803*3.1796
07/26/2013 00:15:00*3.1803*3.1806*3.1808*3.1801
07/26/2013 00:20:00*3.1806*3.1806*3.181*3.1803
07/26/2013 00:25:00*3.1806*3.1808*3.1808*3.1804
07/26/2013 00:30:00*3.1808*3.1806*3.181*3.1806
07/26/2013 00:35:00*3.1806*3.181*3.181*3.1806
07/26/2013 00:40:00*3.181*3.1809*3.181*3.1807
07/26/2013 00:45:00*3.1809*3.1807*3.1811*3.1806
07/26/2013 00:50:00*3.1807*3.1818*3.1821*3.1807
07/26/2013 00:55:00*3.1818*3.1818*3.1823*3.1804
07/26/2013 01:00:00*3.1818*3.1815*3.1819*3.1814
07/26/2013 01:05:00*3.1815*3.1817*3.182*3.1815
07/26/2013 01:10:00*3.1817*3.182*3.182*3.1817
07/26/2013 01:15:00*3.182*3.1818*3.182*3.1818
07/26/2013 01:20:00*3.1818*3.1809*3.1819*3.1809
07/26/2013 01:25:00*3.1809*3.1804*3.1809*3.1798
07/26/2013 01:30:00*3.1804*3.1811*3.1811*3.1803
07/26/2013 01:35:00*3.1811*3.1823*3.1823*3.1811
07/26/2013 01:40:00*3.1823*3.1822*3.183*3.1819
07/26/2013 01:45:00*3.1822*3.1821*3.1825*3.1819
07/26/2013 01:50:00*3.1821*3.1822*3.1826*3.1819
07/26/2013 01:55:00*3.1822*3.1823*3.1826*3.1816
07/26/2013 02:00:00*3.1823*3.1822*3.1826*3.1818
07/26/2013 02:05:00*3.1822*3.1837*3.184*3.1814
07/26/2013 02:10:00*3.1837*3.1846*3.1849*3.1834
07/26/2013 02:15:00*3.1846*3.185*3.1852*3.18441
07/26/2013 02:20:00*3.185*3.1856*3.1864*3.185
07/26/2013 02:25:00*3.1856*3.18639*3.18739*3.1855
07/26/2013 02:30:00*3.18639*3.18499*3.1869*3.1844
07/26/2013 02:35:00*3.18499*3.1856*3.1858*3.1848
07/26/2013 02:40:00*3.1856*3.1857*3.1864*3.18509
07/26/2013 02:45:00*3.1857*3.18722*3.18777*3.1857
07/26/2013 02:50:00*3.18722*3.1857*3.1886*3.1856
07/26/2013 02:55:00*3.1857*3.1859*3.1865*3.18506
07/26/2013 03:00:00*3.1859*3.187*3.1877*3.1858
07/26/2013 03:05:00*3.187*3.1855*3.1871*3.1843
07/26/2013 03:10:00*3.1855*3.18459*3.1856*3.1842
07/26/2013 03:15:00*3.18459*3.1834*3.18459*3.1818
07/26/2013 03:20:00*3.1834*3.1841*3.1843*3.182
07/26/2013 03:25:00*3.1841*3.1854*3.1854*3.1836
07/26/2013 03:30:00*3.1854*3.1862*3.1878*3.1852
07/26/2013 03:35:00*3.1862*3.1868*3.1871*3.1861
07/26/2013 03:40:00*3.1868*3.1868*3.1869*3.1861
07/26/2013 03:45:00*3.1868*3.18694*3.1873*3.186
07/26/2013 03:50:00*3.18694*3.18436*3.18765*3.18436
07/26/2013 03:55:00*3.18436*3.18195*3.18504*3.1806
07/26/2013 04:00:00*3.18195*3.1798*3.18205*3.1794
07/26/2013 04:05:00*3.1798*3.17789*3.18024*3.1757
07/26/2013 04:10:00*3.17789*3.17757*3.1787*3.17721
07/26/2013 04:15:00*3.17757*3.1772*3.17902*3.1766
07/26/2013 04:20:00*3.1772*3.18186*3.1822*3.1769
07/26/2013 04:25:00*3.18186*3.17981*3.18212*3.17949
07/26/2013 04:30:00*3.17981*3.18271*3.18296*3.17975
07/26/2013 04:35:00*3.18271*3.1804*3.18271*3.1804
07/26/2013 04:40:00*3.1804*3.1799*3.1807*3.1791
07/26/2013 04:45:00*3.1799*3.1811*3.18167*3.1799
07/26/2013 04:50:00*3.1811*3.18213*3.18258*3.1804
07/26/2013 04:55:00*3.18213*3.1829*3.1831*3.1814
07/26/2013 05:00:00*3.1829*3.18094*3.1835*3.1809
07/26/2013 05:05:00*3.18094*3.1812*3.1813*3.18069
07/26/2013 05:10:00*3.1812*3.18205*3.1834*3.1809
07/26/2013 05:15:00*3.18205*3.1829*3.1829*3.181
07/26/2013 05:20:00*3.1829*3.1824*3.1829*3.1824
07/26/2013 05:25:00*3.1824*3.1823*3.1827*3.1816
07/26/2013 05:30:00*3.1823*3.1823*3.1833*3.1821
07/26/2013 05:35:00*3.1823*3.18336*3.18354*3.1818
07/26/2013 05:40:00*3.18336*3.18304*3.18417*3.18261
07/26/2013 05:45:00*3.18304*3.1831*3.1834*3.1826
07/26/2013 05:50:00*3.1831*3.1834*3.1839*3.1829
07/26/2013 05:55:00*3.1834*3.1853*3.1854*3.1833
07/26/2013 06:00:00*3.1853*3.188*3.1881*3.1853
07/26/2013 06:05:00*3.188*3.188*3.1883*3.1872
07/26/2013 06:10:00*3.188*3.1899*3.1899*3.188
07/26/2013 06:15:00*3.1899*3.1911*3.1917*3.1892
07/26/2013 06:20:00*3.1911*3.19*3.1912*3.1891
07/26/2013 06:25:00*3.19*3.1872*3.1903*3.1858
07/26/2013 06:30:00*3.1872*3.1876*3.1885*3.18698
07/26/2013 06:35:00*3.1876*3.1908*3.1913*3.1876
07/26/2013 06:40:00*3.1908*3.1893*3.191*3.188
07/26/2013 06:45:00*3.1893*3.1903*3.1907*3.1893
07/26/2013 06:50:00*3.1903*3.1908*3.1908*3.1898
07/26/2013 06:55:00*3.1908*3.1905*3.1919*3.1903
07/26/2013 07:00:00*3.1905*3.1924*3.1925*3.1904
07/26/2013 07:05:00*3.1924*3.1904*3.1931*3.19001
07/26/2013 07:10:00*3.1904*3.18881*3.1904*3.1888
07/26/2013 07:15:00*3.18881*3.1889*3.18946*3.1881
07/26/2013 07:20:00*3.1889*3.18842*3.18953*3.1884
07/26/2013 07:25:00*3.18842*3.19005*3.19013*3.1884
07/26/2013 07:30:00*3.19005*3.1901*3.19082*3.18939
07/26/2013 07:35:00*3.1901*3.1904*3.19076*3.1895
07/26/2013 07:40:00*3.1904*3.18956*3.19043*3.1893
07/26/2013 07:45:00*3.18956*3.19052*3.19054*3.1894
07/26/2013 07:50:00*3.19052*3.1893*3.19077*3.1893
07/26/2013 07:55:00*3.1893*3.1902*3.1907*3.1888
07/26/2013 08:00:00*3.1902*3.19324*3.19324*3.18985
07/26/2013 08:05:00*3.19324*3.1938*3.1944*3.1929
07/26/2013 08:10:00*3.1938*3.1943*3.1949*3.1927
07/26/2013 08:15:00*3.1943*3.1939*3.1957*3.1934
07/26/2013 08:20:00*3.1939*3.1948*3.1949*3.1928
07/26/2013 08:25:00*3.1948*3.196*3.1966*3.1946
07/26/2013 08:30:00*3.196*3.1942*3.1961*3.1941
07/26/2013 08:35:00*3.1942*3.1936*3.1942*3.1929
07/26/2013 08:40:00*3.1936*3.19105*3.1942*3.1908
07/26/2013 08:45:00*3.19105*3.19183*3.19206*3.19055
07/26/2013 08:50:00*3.19183*3.191*3.19261*3.191
07/26/2013 08:55:00*3.191*3.1887*3.1913*3.1883
07/26/2013 09:00:00*3.1887*3.1914*3.1919*3.1887
07/26/2013 09:05:00*3.1914*3.1929*3.1944*3.1913
07/26/2013 09:10:00*3.1929*3.1939*3.19522*3.1918
07/26/2013 09:15:00*3.1939*3.19348*3.197*3.1926
07/26/2013 09:20:00*3.19348*3.19345*3.19443*3.1924
07/26/2013 09:25:00*3.19345*3.19358*3.19375*3.192
07/26/2013 09:30:00*3.19358*3.1942*3.1954*3.1929
07/26/2013 09:35:00*3.1942*3.1944*3.19476*3.194
07/26/2013 09:40:00*3.1944*3.1931*3.1957*3.1927
07/26/2013 09:45:00*3.1931*3.1927*3.1934*3.1914
07/26/2013 09:50:00*3.1927*3.1936*3.1941*3.1924
07/26/2013 09:55:00*3.1936*3.19329*3.1945*3.1932
07/26/2013 10:00:00*3.19329*3.1917*3.1952*3.1892
07/26/2013 10:05:00*3.1917*3.1891*3.1918*3.187
07/26/2013 10:10:00*3.1891*3.1912*3.1914*3.189
07/26/2013 10:15:00*3.1912*3.19024*3.1914*3.1874
07/26/2013 10:20:00*3.19024*3.19014*3.19133*3.1891
07/26/2013 10:25:00*3.19014*3.1904*3.19104*3.18988
07/26/2013 10:30:00*3.1904*3.18766*3.19056*3.18701
07/26/2013 10:35:00*3.18766*3.18796*3.1891*3.18766
07/26/2013 10:40:00*3.18796*3.19182*3.19222*3.18794
07/26/2013 10:45:00*3.19182*3.19034*3.19222*3.1896
07/26/2013 10:50:00*3.19034*3.1899*3.19123*3.1899
07/26/2013 10:55:00*3.1899*3.19161*3.19299*3.1899
07/26/2013 11:00:00*3.19161*3.19368*3.19368*3.19117
07/26/2013 11:05:00*3.19368*3.19227*3.19395*3.19207
07/26/2013 11:10:00*3.19227*3.19142*3.19227*3.19087
07/26/2013 11:15:00*3.19142*3.19095*3.19151*3.19011
07/26/2013 11:20:00*3.19095*3.19122*3.19195*3.19066
07/26/2013 11:25:00*3.19122*3.19216*3.19235*3.191
07/26/2013 11:30:00*3.19216*3.19115*3.19295*3.1891
07/26/2013 11:35:00*3.19115*3.1891*3.1926*3.1887
07/26/2013 11:40:00*3.1891*3.1899*3.1901*3.1891
07/26/2013 11:45:00*3.1899*3.1915*3.1915*3.1894
07/26/2013 11:50:00*3.1915*3.1919*3.193*3.1894
07/26/2013 11:55:00*3.1919*3.1915*3.19221*3.1911
07/26/2013 12:00:00*3.1915*3.1843*3.1931*3.1843
07/26/2013 12:05:00*3.1843*3.18594*3.18607*3.183
07/26/2013 12:10:00*3.18594*3.18441*3.18661*3.1827
07/26/2013 12:15:00*3.18441*3.1835*3.18498*3.1829
07/26/2013 12:20:00*3.1835*3.18362*3.18498*3.1835
07/26/2013 12:25:00*3.18362*3.1848*3.1848*3.183
07/26/2013 12:30:00*3.1848*3.1843*3.1854*3.1837
07/26/2013 12:35:00*3.1843*3.1836*3.1843*3.1833
07/26/2013 12:40:00*3.1836*3.18387*3.1843*3.1836
07/26/2013 12:45:00*3.18387*3.18568*3.18578*3.18387
07/26/2013 12:50:00*3.18568*3.18469*3.1861*3.1841
07/26/2013 12:55:00*3.18469*3.18539*3.18586*3.18449
07/26/2013 13:00:00*3.18539*3.18524*3.18539*3.18356
07/26/2013 13:05:00*3.18524*3.18346*3.18524*3.1828
07/26/2013 13:10:00*3.18346*3.1831*3.18346*3.18294
07/26/2013 13:15:00*3.1831*3.18318*3.18318*3.18286
07/26/2013 13:20:00*3.18318*3.18219*3.18318*3.18147
07/26/2013 13:25:00*3.18219*3.18181*3.18235*3.18181
07/26/2013 13:30:00*3.18181*3.18267*3.18286*3.18181
07/26/2013 13:35:00*3.18267*3.18196*3.18267*3.18196
07/26/2013 13:40:00*3.18196*3.18114*3.18215*3.18114
07/26/2013 13:45:00*3.18114*3.18181*3.18353*3.18114
07/26/2013 13:50:00*3.18181*3.18197*3.18197*3.18164
07/26/2013 13:55:00*3.18197*3.18222*3.18222*3.18181
07/26/2013 14:00:00*3.18222*3.1815*3.18273*3.1815
07/26/2013 14:05:00*3.1815*3.1807*3.1815*3.17996
07/26/2013 14:10:00*3.1807*3.1807*3.1809*3.1802
07/26/2013 14:15:00*3.1807*3.1808*3.1808*3.1797
07/26/2013 14:20:00*3.1808*3.1831*3.1832*3.1806
07/26/2013 14:25:00*3.1831*3.1824*3.1832*3.1823
07/26/2013 14:30:00*3.1824*3.1829*3.1829*3.1823
07/26/2013 14:35:00*3.1829*3.18295*3.18325*3.1825
07/26/2013 14:40:00*3.18295*3.1829*3.1834*3.18267
07/26/2013 14:45:00*3.1829*3.1823*3.1829*3.1818
07/26/2013 14:50:00*3.1823*3.1826*3.1827*3.1822
07/26/2013 14:55:00*3.1826*3.1843*3.18439*3.1826
07/26/2013 15:00:00*3.1843*3.1845*3.18549*3.184
07/26/2013 15:05:00*3.1845*3.1847*3.185*3.1839
07/26/2013 15:10:00*3.1847*3.184*3.1847*3.1835
07/26/2013 15:15:00*3.184*3.1843*3.1858*3.1833
07/26/2013 15:20:00*3.1843*3.18283*3.1843*3.18233
07/26/2013 15:25:00*3.18283*3.18299*3.18342*3.1827
07/26/2013 15:30:00*3.18299*3.18259*3.18324*3.1825
07/26/2013 15:35:00*3.18259*3.18309*3.1834*3.18246
07/26/2013 15:40:00*3.18309*3.18278*3.18309*3.18257
07/26/2013 15:45:00*3.18278*3.18293*3.18334*3.18265
07/26/2013 15:50:00*3.18293*3.18405*3.18405*3.18246
07/26/2013 15:55:00*3.18405*3.18303*3.18405*3.18302
07/26/2013 16:00:00*3.18303*3.18297*3.18332*3.18291
07/26/2013 16:05:00*3.18297*3.18469*3.18485*3.18254
07/26/2013 16:10:00*3.18469*3.18496*3.18496*3.18381
07/26/2013 16:15:00*3.18496*3.18452*3.18496*3.18414
07/26/2013 16:20:00*3.18452*3.18427*3.1849*3.18427
07/26/2013 16:25:00*3.18427*3.18475*3.18475*3.18427
07/26/2013 16:30:00*3.18475*3.18325*3.18475*3.18325
07/26/2013 16:35:00*3.18325*3.18361*3.18379*3.18182
07/26/2013 16:40:00*3.18361*3.18361*3.18361*3.18361
07/26/2013 16:45:00*3.18361*3.18361*3.18361*3.18361
07/26/2013 16:50:00*3.18361*3.18361*3.18361*3.18361
07/26/2013 16:55:00*3.18361*3.18361*3.18361*3.18361
