07/24/2013 17:05:00*3.20157*3.20157*3.20157*3.20157
07/24/2013 17:10:00*3.20157*3.2041*3.2046*3.20157
07/24/2013 17:15:00*3.2041*3.2041*3.2041*3.2041
07/24/2013 17:20:00*3.2041*3.2041*3.2041*3.2041
07/24/2013 17:25:00*3.2041*3.2029*3.2041*3.20253
07/24/2013 17:30:00*3.2029*3.2036*3.2036*3.20252
07/24/2013 17:35:00*3.2036*3.20286*3.2036*3.20257
07/24/2013 17:40:00*3.20286*3.20295*3.20304*3.20286
07/24/2013 17:45:00*3.20295*3.20299*3.20306*3.20294
07/24/2013 17:50:00*3.20299*3.20319*3.20319*3.20299
07/24/2013 17:55:00*3.20319*3.20454*3.20463*3.20159
07/24/2013 18:00:00*3.20454*3.2028*3.20466*3.20212
07/24/2013 18:05:00*3.2028*3.20593*3.206*3.2027
07/24/2013 18:10:00*3.20593*3.2037*3.20599*3.2026
07/24/2013 18:15:00*3.2037*3.20625*3.20635*3.20303
07/24/2013 18:20:00*3.20625*3.20446*3.20653*3.20446
07/24/2013 18:25:00*3.20446*3.2036*3.2046*3.2036
07/24/2013 18:30:00*3.2036*3.20432*3.2062*3.2036
07/24/2013 18:35:00*3.20432*3.20748*3.20748*3.20432
07/24/2013 18:40:00*3.20748*3.2066*3.20748*3.20582
07/24/2013 18:45:00*3.2066*3.20651*3.20816*3.20651
07/24/2013 18:50:00*3.20651*3.2055*3.20735*3.20544
07/24/2013 18:55:00*3.2055*3.20607*3.20676*3.2039
07/24/2013 19:00:00*3.20607*3.20598*3.20617*3.2043
07/24/2013 19:05:00*3.20598*3.20594*3.20612*3.20561
07/24/2013 19:10:00*3.20594*3.20549*3.20594*3.20549
07/24/2013 19:15:00*3.20549*3.20596*3.206*3.20549
07/24/2013 19:20:00*3.20596*3.20581*3.20605*3.20581
07/24/2013 19:25:00*3.20581*3.2066*3.2066*3.20581
07/24/2013 19:30:00*3.2066*3.20644*3.20678*3.20631
07/24/2013 19:35:00*3.20644*3.20617*3.20644*3.20575
07/24/2013 19:40:00*3.20617*3.20587*3.20621*3.20587
07/24/2013 19:45:00*3.20587*3.2064*3.20645*3.20586
07/24/2013 19:50:00*3.2064*3.20672*3.20672*3.20634
07/24/2013 19:55:00*3.20672*3.20755*3.20755*3.20648
07/24/2013 20:00:00*3.20755*3.20719*3.20787*3.20704
07/24/2013 20:05:00*3.20719*3.20662*3.20756*3.20621
07/24/2013 20:10:00*3.20662*3.20666*3.20683*3.20643
07/24/2013 20:15:00*3.20666*3.2037*3.20669*3.2037
07/24/2013 20:20:00*3.2037*3.204*3.2043*3.2035
07/24/2013 20:25:00*3.204*3.2042*3.2042*3.2037
07/24/2013 20:30:00*3.2042*3.2036*3.20471*3.2036
07/24/2013 20:35:00*3.2036*3.20403*3.20421*3.2033
07/24/2013 20:40:00*3.20403*3.20402*3.20403*3.2023
07/24/2013 20:45:00*3.20402*3.20381*3.20419*3.2033
07/24/2013 20:50:00*3.20381*3.2042*3.20427*3.20376
07/24/2013 20:55:00*3.2042*3.20424*3.2043*3.20389
07/24/2013 21:00:00*3.20424*3.2043*3.20432*3.2034
07/24/2013 21:05:00*3.2043*3.2035*3.20435*3.2032
07/24/2013 21:10:00*3.2035*3.20445*3.20445*3.2035
07/24/2013 21:15:00*3.20445*3.20364*3.20448*3.20257
07/24/2013 21:20:00*3.20364*3.2031*3.20378*3.20293
07/24/2013 21:25:00*3.2031*3.2031*3.2064*3.2028
07/24/2013 21:30:00*3.2031*3.2027*3.2031*3.2027
07/24/2013 21:35:00*3.2027*3.203*3.2033*3.2026
07/24/2013 21:40:00*3.203*3.2025*3.2034*3.2023
07/24/2013 21:45:00*3.2025*3.2023*3.2025*3.2018
07/24/2013 21:50:00*3.2023*3.202*3.20251*3.202
07/24/2013 21:55:00*3.202*3.2026*3.2027*3.202
07/24/2013 22:00:00*3.2026*3.2026*3.2028*3.2023
07/24/2013 22:05:00*3.2026*3.2029*3.20322*3.2026
07/24/2013 22:10:00*3.2029*3.2031*3.20343*3.2028
07/24/2013 22:15:00*3.2031*3.2025*3.20312*3.2024
07/24/2013 22:20:00*3.2025*3.2021*3.2025*3.2019
07/24/2013 22:25:00*3.2021*3.2023*3.2024*3.202
07/24/2013 22:30:00*3.2023*3.2021*3.2023*3.202
07/24/2013 22:35:00*3.2021*3.202*3.2023*3.2019
07/24/2013 22:40:00*3.202*3.20243*3.20243*3.202
07/24/2013 22:45:00*3.20243*3.20227*3.20247*3.20224
07/24/2013 22:50:00*3.20227*3.2019*3.20231*3.2019
07/24/2013 22:55:00*3.2019*3.2018*3.2023*3.2018
07/24/2013 23:00:00*3.2018*3.2016*3.202*3.2016
07/24/2013 23:05:00*3.2016*3.2007*3.2016*3.1999
07/24/2013 23:10:00*3.2007*3.20078*3.20078*3.2004
07/24/2013 23:15:00*3.20078*3.2012*3.20121*3.2007
07/24/2013 23:20:00*3.2012*3.2006*3.2012*3.2006
07/24/2013 23:25:00*3.2006*3.20054*3.20068*3.2003
07/24/2013 23:30:00*3.20054*3.2007*3.2007*3.2003
07/24/2013 23:35:00*3.2007*3.2011*3.20111*3.2007
07/24/2013 23:40:00*3.2011*3.2012*3.2012*3.201
07/24/2013 23:45:00*3.2012*3.2014*3.2016*3.2011
07/24/2013 23:50:00*3.2014*3.20155*3.20159*3.2013
07/24/2013 23:55:00*3.20155*3.20163*3.20172*3.2013
07/25/2013 00:00:00*3.20163*3.20126*3.20165*3.2011
07/25/2013 00:05:00*3.20126*3.20128*3.20148*3.201
07/25/2013 00:10:00*3.20128*3.20132*3.20136*3.2011
07/25/2013 00:15:00*3.20132*3.20153*3.20166*3.20132
07/25/2013 00:20:00*3.20153*3.2016*3.20169*3.2011
07/25/2013 00:25:00*3.2016*3.2014*3.20177*3.2014
07/25/2013 00:30:00*3.2014*3.20187*3.20192*3.2014
07/25/2013 00:35:00*3.20187*3.20166*3.20189*3.20142
07/25/2013 00:40:00*3.20166*3.2011*3.20166*3.2011
07/25/2013 00:45:00*3.2011*3.2011*3.20117*3.2008
07/25/2013 00:50:00*3.2011*3.2009*3.2011*3.2008
07/25/2013 00:55:00*3.2009*3.2006*3.2009*3.2005
07/25/2013 01:00:00*3.2006*3.1992*3.2006*3.1992
07/25/2013 01:05:00*3.1992*3.1985*3.1998*3.1985
07/25/2013 01:10:00*3.1985*3.1986*3.19923*3.197
07/25/2013 01:15:00*3.1986*3.19883*3.19941*3.1986
07/25/2013 01:20:00*3.19883*3.19902*3.19914*3.1984
07/25/2013 01:25:00*3.19902*3.1983*3.19929*3.1983
07/25/2013 01:30:00*3.1983*3.1996*3.2009*3.1983
07/25/2013 01:35:00*3.1996*3.1999*3.2001*3.1996
07/25/2013 01:40:00*3.1999*3.2005*3.201*3.1998
07/25/2013 01:45:00*3.2005*3.2002*3.2005*3.2001
07/25/2013 01:50:00*3.2002*3.2021*3.20237*3.2001
07/25/2013 01:55:00*3.2021*3.2022*3.2026*3.2021
07/25/2013 02:00:00*3.2022*3.2013*3.2023*3.2012
07/25/2013 02:05:00*3.2013*3.1984*3.2015*3.1968
07/25/2013 02:10:00*3.1984*3.198*3.1985*3.1973
07/25/2013 02:15:00*3.198*3.195*3.1981*3.1941
07/25/2013 02:20:00*3.195*3.1981*3.1987*3.195
07/25/2013 02:25:00*3.1981*3.199*3.199*3.1972
07/25/2013 02:30:00*3.199*3.1998*3.2003*3.199
07/25/2013 02:35:00*3.1998*3.19764*3.2*3.1958
07/25/2013 02:40:00*3.19764*3.19745*3.1983*3.1968
07/25/2013 02:45:00*3.19745*3.198*3.1981*3.1964
07/25/2013 02:50:00*3.198*3.19948*3.19948*3.1961
07/25/2013 02:55:00*3.19948*3.19996*3.202*3.19914
07/25/2013 03:00:00*3.19996*3.1987*3.2018*3.1982
07/25/2013 03:05:00*3.1987*3.2034*3.2041*3.1981
07/25/2013 03:10:00*3.2034*3.20364*3.2039*3.2023
07/25/2013 03:15:00*3.20364*3.2014*3.20364*3.20112
07/25/2013 03:20:00*3.2014*3.2024*3.2028*3.2011
07/25/2013 03:25:00*3.2024*3.2023*3.2025*3.2018
07/25/2013 03:30:00*3.2023*3.20224*3.2033*3.2019
07/25/2013 03:35:00*3.20224*3.2033*3.2036*3.20195
07/25/2013 03:40:00*3.2033*3.2033*3.2037*3.2026
07/25/2013 03:45:00*3.2033*3.2032*3.2033*3.2023
07/25/2013 03:50:00*3.2032*3.2037*3.205*3.203
07/25/2013 03:55:00*3.2037*3.2029*3.204*3.20272
07/25/2013 04:00:00*3.2029*3.20081*3.20306*3.20004
07/25/2013 04:05:00*3.20081*3.20229*3.2041*3.19553
07/25/2013 04:10:00*3.20229*3.2056*3.2074*3.2021
07/25/2013 04:15:00*3.2056*3.2075*3.20872*3.2055
07/25/2013 04:20:00*3.2075*3.2085*3.2089*3.2069
07/25/2013 04:25:00*3.2085*3.21*3.2117*3.2083
07/25/2013 04:30:00*3.21*3.21011*3.2107*3.2082
07/25/2013 04:35:00*3.21011*3.2133*3.2135*3.2097
07/25/2013 04:40:00*3.2133*3.2142*3.2157*3.213
07/25/2013 04:45:00*3.2142*3.2145*3.2149*3.2137
07/25/2013 04:50:00*3.2145*3.2137*3.2146*3.211
07/25/2013 04:55:00*3.2137*3.2115*3.2143*3.2104
07/25/2013 05:00:00*3.2115*3.2147*3.2147*3.2115
07/25/2013 05:05:00*3.2147*3.215*3.2173*3.2143
07/25/2013 05:10:00*3.215*3.21418*3.2153*3.21375
07/25/2013 05:15:00*3.21418*3.214*3.21514*3.2137
07/25/2013 05:20:00*3.214*3.2173*3.2184*3.2138
07/25/2013 05:25:00*3.2173*3.2196*3.2204*3.2172
07/25/2013 05:30:00*3.2196*3.22*3.22*3.2167
07/25/2013 05:35:00*3.22*3.215*3.2204*3.2144
07/25/2013 05:40:00*3.215*3.2168*3.21688*3.2148
07/25/2013 05:45:00*3.2168*3.223*3.2237*3.2167
07/25/2013 05:50:00*3.223*3.2233*3.225*3.2204
07/25/2013 05:55:00*3.2233*3.22369*3.2252*3.2228
07/25/2013 06:00:00*3.22369*3.22211*3.22479*3.2212
07/25/2013 06:05:00*3.22211*3.2207*3.2227*3.2197
07/25/2013 06:10:00*3.2207*3.2198*3.2211*3.2194
07/25/2013 06:15:00*3.2198*3.2204*3.2204*3.2188
07/25/2013 06:20:00*3.2204*3.21752*3.2213*3.2167
07/25/2013 06:25:00*3.21752*3.2205*3.2208*3.21752
07/25/2013 06:30:00*3.2205*3.21972*3.2206*3.2188
07/25/2013 06:35:00*3.21972*3.21796*3.21981*3.2171
07/25/2013 06:40:00*3.21796*3.21633*3.2185*3.21629
07/25/2013 06:45:00*3.21633*3.2166*3.21731*3.2159
07/25/2013 06:50:00*3.2166*3.2155*3.217*3.2149
07/25/2013 06:55:00*3.2155*3.2168*3.2168*3.215
07/25/2013 07:00:00*3.2168*3.2162*3.2172*3.2161
07/25/2013 07:05:00*3.2162*3.216*3.2167*3.2156
07/25/2013 07:10:00*3.216*3.2143*3.2166*3.2142
07/25/2013 07:15:00*3.2143*3.2124*3.2145*3.2124
07/25/2013 07:20:00*3.2124*3.215*3.215*3.2121
07/25/2013 07:25:00*3.215*3.2148*3.2152*3.2135
07/25/2013 07:30:00*3.2148*3.2141*3.2153*3.2135
07/25/2013 07:35:00*3.2141*3.2155*3.2159*3.2135
07/25/2013 07:40:00*3.2155*3.2137*3.2156*3.2134
07/25/2013 07:45:00*3.2137*3.2087*3.2137*3.2084
07/25/2013 07:50:00*3.2087*3.212*3.2122*3.2087
07/25/2013 07:55:00*3.212*3.2107*3.2121*3.2102
07/25/2013 08:00:00*3.2107*3.2085*3.211*3.2085
07/25/2013 08:05:00*3.2085*3.2102*3.2104*3.2081
07/25/2013 08:10:00*3.2102*3.2108*3.2112*3.2095
07/25/2013 08:15:00*3.2108*3.213*3.2137*3.2101
07/25/2013 08:20:00*3.213*3.2116*3.2133*3.2115
07/25/2013 08:25:00*3.2116*3.2102*3.2117*3.209
07/25/2013 08:30:00*3.2102*3.2096*3.2108*3.2083
07/25/2013 08:35:00*3.2096*3.2121*3.2132*3.2096
07/25/2013 08:40:00*3.2121*3.2059*3.2121*3.2047
07/25/2013 08:45:00*3.2059*3.2046*3.2069*3.2035
07/25/2013 08:50:00*3.2046*3.2052*3.2056*3.2016
07/25/2013 08:55:00*3.2052*3.20398*3.2052*3.203
07/25/2013 09:00:00*3.20398*3.20369*3.20484*3.2034
07/25/2013 09:05:00*3.20369*3.20452*3.2067*3.2031
07/25/2013 09:10:00*3.20452*3.20568*3.20625*3.20348
07/25/2013 09:15:00*3.20568*3.20776*3.20809*3.2045
07/25/2013 09:20:00*3.20776*3.20895*3.20924*3.2077
07/25/2013 09:25:00*3.20895*3.2085*3.2094*3.2069
07/25/2013 09:30:00*3.2085*3.2084*3.2112*3.2065
07/25/2013 09:35:00*3.2084*3.2068*3.2084*3.2058
07/25/2013 09:40:00*3.2068*3.20643*3.20731*3.2056
07/25/2013 09:45:00*3.20643*3.2083*3.2089*3.20638
07/25/2013 09:50:00*3.2083*3.2077*3.2112*3.2071
07/25/2013 09:55:00*3.2077*3.2059*3.2078*3.2056
07/25/2013 10:00:00*3.2059*3.2057*3.207*3.205
07/25/2013 10:05:00*3.2057*3.2057*3.20602*3.204
07/25/2013 10:10:00*3.2057*3.205*3.20572*3.2046
07/25/2013 10:15:00*3.205*3.20353*3.205*3.20353
07/25/2013 10:20:00*3.20353*3.2029*3.20476*3.20257
07/25/2013 10:25:00*3.2029*3.2062*3.2065*3.2029
07/25/2013 10:30:00*3.2062*3.20535*3.2067*3.20508
07/25/2013 10:35:00*3.20535*3.20515*3.20615*3.20495
07/25/2013 10:40:00*3.20515*3.2042*3.20555*3.20375
07/25/2013 10:45:00*3.2042*3.20346*3.2053*3.2034
07/25/2013 10:50:00*3.20346*3.20491*3.20522*3.2033
07/25/2013 10:55:00*3.20491*3.2044*3.20535*3.2044
07/25/2013 11:00:00*3.2044*3.2034*3.2053*3.2031
07/25/2013 11:05:00*3.2034*3.20242*3.2046*3.20223
07/25/2013 11:10:00*3.20242*3.20252*3.20299*3.2024
07/25/2013 11:15:00*3.20252*3.20345*3.2044*3.20228
07/25/2013 11:20:00*3.20345*3.202*3.2041*3.2015
07/25/2013 11:25:00*3.202*3.202*3.2028*3.201
07/25/2013 11:30:00*3.202*3.2034*3.2037*3.2019
07/25/2013 11:35:00*3.2034*3.2042*3.2047*3.2021
07/25/2013 11:40:00*3.2042*3.204*3.2049*3.2026
07/25/2013 11:45:00*3.204*3.2021*3.2044*3.2017
07/25/2013 11:50:00*3.2021*3.2034*3.20509*3.2021
07/25/2013 11:55:00*3.2034*3.2059*3.2071*3.2026
07/25/2013 12:00:00*3.2059*3.20667*3.2068*3.2059
07/25/2013 12:05:00*3.20667*3.20847*3.2095*3.20643
07/25/2013 12:10:00*3.20847*3.2101*3.2101*3.20847
07/25/2013 12:15:00*3.2101*3.20841*3.21048*3.20687
07/25/2013 12:20:00*3.20841*3.20613*3.20841*3.206
07/25/2013 12:25:00*3.20613*3.20571*3.20627*3.2053
07/25/2013 12:30:00*3.20571*3.20697*3.20752*3.2052
07/25/2013 12:35:00*3.20697*3.20663*3.20697*3.2063
07/25/2013 12:40:00*3.20663*3.2065*3.20693*3.2062
07/25/2013 12:45:00*3.2065*3.20654*3.20709*3.2063
07/25/2013 12:50:00*3.20654*3.20682*3.20771*3.20644
07/25/2013 12:55:00*3.20682*3.207*3.20737*3.2066
07/25/2013 13:00:00*3.207*3.20706*3.20748*3.20682
07/25/2013 13:05:00*3.20706*3.2066*3.2075*3.2065
07/25/2013 13:10:00*3.2066*3.2067*3.20752*3.2066
07/25/2013 13:15:00*3.2067*3.20704*3.20767*3.2067
07/25/2013 13:20:00*3.20704*3.2062*3.20745*3.2062
07/25/2013 13:25:00*3.2062*3.2035*3.2066*3.2019
07/25/2013 13:30:00*3.2035*3.20231*3.20382*3.2018
07/25/2013 13:35:00*3.20231*3.20202*3.20332*3.20176
07/25/2013 13:40:00*3.20202*3.2028*3.2032*3.20123
07/25/2013 13:45:00*3.2028*3.201*3.20301*3.201
07/25/2013 13:50:00*3.201*3.2004*3.2012*3.2001
07/25/2013 13:55:00*3.2004*3.2006*3.201*3.2004
07/25/2013 14:00:00*3.2006*3.2006*3.2007*3.1998
07/25/2013 14:05:00*3.2006*3.2007*3.2016*3.1997
07/25/2013 14:10:00*3.2007*3.19916*3.2008*3.198
07/25/2013 14:15:00*3.19916*3.2007*3.201*3.1989
07/25/2013 14:20:00*3.2007*3.2017*3.202*3.19995
07/25/2013 14:25:00*3.2017*3.2016*3.20184*3.20093
07/25/2013 14:30:00*3.2016*3.2006*3.2016*3.20059
07/25/2013 14:35:00*3.2006*3.20098*3.2015*3.20042
07/25/2013 14:40:00*3.20098*3.2005*3.2011*3.20033
07/25/2013 14:45:00*3.2005*3.2006*3.2015*3.20035
07/25/2013 14:50:00*3.2006*3.1996*3.2007*3.1996
07/25/2013 14:55:00*3.1996*3.19904*3.20038*3.19813
07/25/2013 15:00:00*3.19904*3.20175*3.20175*3.1989
07/25/2013 15:05:00*3.20175*3.20127*3.20207*3.20086
07/25/2013 15:10:00*3.20127*3.19497*3.20147*3.1933
07/25/2013 15:15:00*3.19497*3.19354*3.19592*3.19257
07/25/2013 15:20:00*3.19354*3.19359*3.19459*3.19226
07/25/2013 15:25:00*3.19359*3.19238*3.19367*3.1917
07/25/2013 15:30:00*3.19238*3.19413*3.19413*3.19232
07/25/2013 15:35:00*3.19413*3.19281*3.19427*3.19145
07/25/2013 15:40:00*3.19281*3.19183*3.19315*3.19118
07/25/2013 15:45:00*3.19183*3.19136*3.19231*3.19023
07/25/2013 15:50:00*3.19136*3.18931*3.19136*3.18801
07/25/2013 15:55:00*3.18931*3.18875*3.18952*3.1879
07/25/2013 16:00:00*3.18875*3.18875*3.18883*3.1877
07/25/2013 16:05:00*3.18875*3.18819*3.18926*3.18809
07/25/2013 16:10:00*3.18819*3.18606*3.18874*3.18556
07/25/2013 16:15:00*3.18606*3.1848*3.18683*3.1843
07/25/2013 16:20:00*3.1848*3.1858*3.1861*3.1848
07/25/2013 16:25:00*3.1858*3.1856*3.186*3.1845
07/25/2013 16:30:00*3.1856*3.1867*3.18794*3.18473
07/25/2013 16:35:00*3.1867*3.1861*3.1868*3.1848
07/25/2013 16:40:00*3.1861*3.1796*3.1861*3.1787
07/25/2013 16:45:00*3.1796*3.1796*3.1796*3.1796
07/25/2013 16:50:00*3.1796*3.182*3.182*3.1796
07/25/2013 16:55:00*3.182*3.1802*3.1827*3.18
07/25/2013 17:00:00*3.1802*3.1802*3.1802*3.1802
