07/23/2013 17:05:00*3.17291*3.17291*3.17291*3.17291
07/23/2013 17:10:00*3.17291*3.1765*3.1766*3.17291
07/23/2013 17:15:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:20:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:25:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:30:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:35:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:40:00*3.1765*3.1765*3.1765*3.1765
07/23/2013 17:45:00*3.1765*3.1747*3.1765*3.1747
07/23/2013 17:50:00*3.1747*3.1752*3.1755*3.1747
07/23/2013 17:55:00*3.1752*3.1747*3.1752*3.1747
07/23/2013 18:00:00*3.1747*3.1742*3.1747*3.1742
07/23/2013 18:05:00*3.1742*3.1742*3.1742*3.1742
07/23/2013 18:10:00*3.1742*3.1775*3.1775*3.1742
07/23/2013 18:15:00*3.1775*3.1749*3.1775*3.1749
07/23/2013 18:20:00*3.1749*3.1758*3.1759*3.1749
07/23/2013 18:25:00*3.1758*3.1756*3.1758*3.1756
07/23/2013 18:30:00*3.1756*3.1758*3.1758*3.1756
07/23/2013 18:35:00*3.1758*3.1759*3.1761*3.1758
07/23/2013 18:40:00*3.1759*3.1765*3.1767*3.1759
07/23/2013 18:45:00*3.1765*3.176*3.1765*3.176
07/23/2013 18:50:00*3.176*3.1766*3.1766*3.1758
07/23/2013 18:55:00*3.1766*3.1759*3.1766*3.1756
07/23/2013 19:00:00*3.1759*3.1759*3.176*3.1758
07/23/2013 19:05:00*3.1759*3.1767*3.1771*3.1759
07/23/2013 19:10:00*3.1767*3.1759*3.1767*3.1758
07/23/2013 19:15:00*3.1759*3.176*3.1763*3.1758
07/23/2013 19:20:00*3.176*3.1764*3.1765*3.176
07/23/2013 19:25:00*3.1764*3.1759*3.1765*3.1758
07/23/2013 19:30:00*3.1759*3.1752*3.1759*3.1752
07/23/2013 19:35:00*3.1752*3.1762*3.1763*3.1752
07/23/2013 19:40:00*3.1762*3.1764*3.1766*3.1762
07/23/2013 19:45:00*3.1764*3.176*3.1764*3.176
07/23/2013 19:50:00*3.176*3.1764*3.1769*3.1758
07/23/2013 19:55:00*3.1764*3.1762*3.1765*3.1759
07/23/2013 20:00:00*3.1762*3.17698*3.17698*3.176
07/23/2013 20:05:00*3.17698*3.1762*3.1772*3.1761
07/23/2013 20:10:00*3.1762*3.1767*3.1767*3.1762
07/23/2013 20:15:00*3.1767*3.1763*3.1768*3.1762
07/23/2013 20:20:00*3.1763*3.1761*3.1764*3.176
07/23/2013 20:25:00*3.1761*3.1762*3.1765*3.1756
07/23/2013 20:30:00*3.1762*3.1765*3.1765*3.1761
07/23/2013 20:35:00*3.1765*3.1765*3.1769*3.1765
07/23/2013 20:40:00*3.1765*3.1768*3.1776*3.1765
07/23/2013 20:45:00*3.1768*3.1771*3.1775*3.1768
07/23/2013 20:50:00*3.1771*3.1774*3.1775*3.1771
07/23/2013 20:55:00*3.1774*3.1772*3.1776*3.1768
07/23/2013 21:00:00*3.1772*3.1771*3.1772*3.1767
07/23/2013 21:05:00*3.1771*3.1775*3.1775*3.177
07/23/2013 21:10:00*3.1775*3.1774*3.1775*3.1772
07/23/2013 21:15:00*3.1774*3.1772*3.1775*3.1771
07/23/2013 21:20:00*3.1772*3.1771*3.1772*3.1768
07/23/2013 21:25:00*3.1771*3.17739*3.1774*3.17702
07/23/2013 21:30:00*3.17739*3.17717*3.17739*3.1766
07/23/2013 21:35:00*3.17717*3.1778*3.1778*3.1762
07/23/2013 21:40:00*3.1778*3.1775*3.1778*3.1768
07/23/2013 21:45:00*3.1775*3.17751*3.17798*3.17673
07/23/2013 21:50:00*3.17751*3.18184*3.18228*3.1767
07/23/2013 21:55:00*3.18184*3.1799*3.18184*3.1799
07/23/2013 22:00:00*3.1799*3.1814*3.18185*3.1799
07/23/2013 22:05:00*3.1814*3.1798*3.1816*3.1798
07/23/2013 22:10:00*3.1798*3.18*3.1804*3.1796
07/23/2013 22:15:00*3.18*3.1806*3.18077*3.1795
07/23/2013 22:20:00*3.1806*3.1811*3.1811*3.1804
07/23/2013 22:25:00*3.1811*3.1815*3.1818*3.1811
07/23/2013 22:30:00*3.1815*3.1812*3.1815*3.181
07/23/2013 22:35:00*3.1812*3.182*3.18247*3.18109
07/23/2013 22:40:00*3.182*3.1821*3.1823*3.1818
07/23/2013 22:45:00*3.1821*3.1809*3.1823*3.1808
07/23/2013 22:50:00*3.1809*3.1805*3.181*3.1803
07/23/2013 22:55:00*3.1805*3.18042*3.181*3.1804
07/23/2013 23:00:00*3.18042*3.1808*3.1808*3.1804
07/23/2013 23:05:00*3.1808*3.1806*3.1809*3.1806
07/23/2013 23:10:00*3.1806*3.1807*3.1809*3.1805
07/23/2013 23:15:00*3.1807*3.1803*3.1808*3.1803
07/23/2013 23:20:00*3.1803*3.1801*3.1804*3.1801
07/23/2013 23:25:00*3.1801*3.1804*3.1806*3.1801
07/23/2013 23:30:00*3.1804*3.1801*3.1805*3.1801
07/23/2013 23:35:00*3.1801*3.1802*3.1806*3.18
07/23/2013 23:40:00*3.1802*3.1806*3.1806*3.1802
07/23/2013 23:45:00*3.1806*3.1805*3.1807*3.1803
07/23/2013 23:50:00*3.1805*3.1806*3.1806*3.1802
07/23/2013 23:55:00*3.1806*3.1805*3.1807*3.1803
07/24/2013 00:00:00*3.1805*3.1798*3.1805*3.1797
07/24/2013 00:05:00*3.1798*3.18*3.1802*3.1796
07/24/2013 00:10:00*3.18*3.1796*3.18*3.1793
07/24/2013 00:15:00*3.1796*3.1795*3.1798*3.1795
07/24/2013 00:20:00*3.1795*3.1794*3.1796*3.1792
07/24/2013 00:25:00*3.1794*3.1798*3.1798*3.1794
07/24/2013 00:30:00*3.1798*3.1794*3.1798*3.1794
07/24/2013 00:35:00*3.1794*3.1794*3.1795*3.1791
07/24/2013 00:40:00*3.1794*3.1794*3.1796*3.1793
07/24/2013 00:45:00*3.1794*3.1797*3.1799*3.1794
07/24/2013 00:50:00*3.1797*3.18*3.18*3.1793
07/24/2013 00:55:00*3.18*3.1797*3.1802*3.1797
07/24/2013 01:00:00*3.1797*3.1798*3.1798*3.1796
07/24/2013 01:05:00*3.1798*3.1803*3.1803*3.1795
07/24/2013 01:10:00*3.1803*3.1797*3.1803*3.1796
07/24/2013 01:15:00*3.1797*3.1806*3.1806*3.1793
07/24/2013 01:20:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:25:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:30:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:35:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:40:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:45:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:50:00*3.1806*3.1806*3.1806*3.1806
07/24/2013 01:55:00*3.1806*3.1826*3.1834*3.1806
07/24/2013 02:00:00*3.1826*3.1836*3.184*3.1825
07/24/2013 02:05:00*3.1836*3.1838*3.1839*3.1832
07/24/2013 02:10:00*3.1838*3.1836*3.1838*3.1831
07/24/2013 02:15:00*3.1836*3.1849*3.1857*3.1835
07/24/2013 02:20:00*3.1849*3.1878*3.1879*3.1849
07/24/2013 02:25:00*3.1878*3.1898*3.1898*3.1877
07/24/2013 02:30:00*3.1898*3.1877*3.19*3.1871
07/24/2013 02:35:00*3.1877*3.1876*3.1883*3.187
07/24/2013 02:40:00*3.1876*3.1858*3.1877*3.1841
07/24/2013 02:45:00*3.1858*3.1863*3.1869*3.1852
07/24/2013 02:50:00*3.1863*3.1859*3.1864*3.1856
07/24/2013 02:55:00*3.1859*3.1845*3.1867*3.1828
07/24/2013 03:00:00*3.1845*3.1778*3.185*3.1775
07/24/2013 03:05:00*3.1778*3.18*3.1803*3.1773
07/24/2013 03:10:00*3.18*3.1818*3.1826*3.1797
07/24/2013 03:15:00*3.1818*3.1802*3.1818*3.1796
07/24/2013 03:20:00*3.1802*3.1813*3.1816*3.1801
07/24/2013 03:25:00*3.1813*3.1818*3.1819*3.181
07/24/2013 03:30:00*3.1818*3.1729*3.1819*3.1722
07/24/2013 03:35:00*3.1729*3.1717*3.173*3.1708
07/24/2013 03:40:00*3.1717*3.1722*3.1732*3.1698
07/24/2013 03:45:00*3.1722*3.1733*3.1739*3.1711
07/24/2013 03:50:00*3.1733*3.17251*3.1737*3.1717
07/24/2013 03:55:00*3.17251*3.17444*3.1751*3.17251
07/24/2013 04:00:00*3.17444*3.17561*3.1765*3.17425
07/24/2013 04:05:00*3.17561*3.17806*3.17853*3.17475
07/24/2013 04:10:00*3.17806*3.1791*3.1795*3.1776
07/24/2013 04:15:00*3.1791*3.1768*3.1805*3.1762
07/24/2013 04:20:00*3.1768*3.17522*3.177*3.17514
07/24/2013 04:25:00*3.17522*3.1762*3.1763*3.17497
07/24/2013 04:30:00*3.1762*3.1733*3.1767*3.1729
07/24/2013 04:35:00*3.1733*3.1729*3.1744*3.1729
07/24/2013 04:40:00*3.1729*3.1758*3.1758*3.1729
07/24/2013 04:45:00*3.1758*3.1758*3.177*3.1748
07/24/2013 04:50:00*3.1758*3.1782*3.1784*3.1754
07/24/2013 04:55:00*3.1782*3.1777*3.1784*3.1773
07/24/2013 05:00:00*3.1777*3.1783*3.1797*3.1774
07/24/2013 05:05:00*3.1783*3.1779*3.1791*3.1767
07/24/2013 05:10:00*3.1779*3.177*3.1779*3.1759
07/24/2013 05:15:00*3.177*3.1791*3.1795*3.1768
07/24/2013 05:20:00*3.1791*3.1784*3.17973*3.1782
07/24/2013 05:25:00*3.1784*3.1802*3.1805*3.1783
07/24/2013 05:30:00*3.1802*3.1786*3.181*3.1783
07/24/2013 05:35:00*3.1786*3.1789*3.1797*3.1784
07/24/2013 05:40:00*3.1789*3.17804*3.1791*3.177
07/24/2013 05:45:00*3.17804*3.17893*3.17899*3.1778
07/24/2013 05:50:00*3.17893*3.1802*3.1804*3.17846
07/24/2013 05:55:00*3.1802*3.18096*3.181*3.1801
07/24/2013 06:00:00*3.18096*3.1825*3.18254*3.1808
07/24/2013 06:05:00*3.1825*3.184*3.184*3.1807
07/24/2013 06:10:00*3.184*3.18361*3.18419*3.1809
07/24/2013 06:15:00*3.18361*3.179*3.18388*3.1781
07/24/2013 06:20:00*3.179*3.179*3.1802*3.1789
07/24/2013 06:25:00*3.179*3.1799*3.1799*3.179
07/24/2013 06:30:00*3.1799*3.1799*3.1804*3.1795
07/24/2013 06:35:00*3.1799*3.1787*3.18*3.1787
07/24/2013 06:40:00*3.1787*3.1766*3.1789*3.1766
07/24/2013 06:45:00*3.1766*3.1752*3.177*3.175
07/24/2013 06:50:00*3.1752*3.1754*3.1757*3.17424
07/24/2013 06:55:00*3.1754*3.178*3.178*3.175
07/24/2013 07:00:00*3.178*3.17888*3.17955*3.1775
07/24/2013 07:05:00*3.17888*3.17884*3.1792*3.1785
07/24/2013 07:10:00*3.17884*3.1789*3.17938*3.1784
07/24/2013 07:15:00*3.1789*3.1776*3.1789*3.1776
07/24/2013 07:20:00*3.1776*3.17743*3.1778*3.177
07/24/2013 07:25:00*3.17743*3.1777*3.1781*3.17734
07/24/2013 07:30:00*3.1777*3.1772*3.178*3.1772
07/24/2013 07:35:00*3.1772*3.1767*3.1774*3.1759
07/24/2013 07:40:00*3.1767*3.1766*3.1769*3.1762
07/24/2013 07:45:00*3.1766*3.1756*3.1769*3.1747
07/24/2013 07:50:00*3.1756*3.1747*3.176*3.1743
07/24/2013 07:55:00*3.1747*3.17464*3.1754*3.1742
07/24/2013 08:00:00*3.17464*3.1736*3.1763*3.1736
07/24/2013 08:05:00*3.1736*3.1751*3.1756*3.1735
07/24/2013 08:10:00*3.1751*3.17573*3.1761*3.1748
07/24/2013 08:15:00*3.17573*3.1751*3.17642*3.1744
07/24/2013 08:20:00*3.1751*3.1721*3.1754*3.1717
07/24/2013 08:25:00*3.1721*3.1742*3.1744*3.1711
07/24/2013 08:30:00*3.1742*3.1808*3.1808*3.1738
07/24/2013 08:35:00*3.1808*3.1831*3.185*3.1803
07/24/2013 08:40:00*3.1831*3.1825*3.1847*3.1815
07/24/2013 08:45:00*3.1825*3.1838*3.1857*3.1821
07/24/2013 08:50:00*3.1838*3.1907*3.192*3.1838
07/24/2013 08:55:00*3.1907*3.1904*3.1927*3.1883
07/24/2013 09:00:00*3.1904*3.1931*3.1934*3.1902
07/24/2013 09:05:00*3.1931*3.1878*3.194*3.1867
07/24/2013 09:10:00*3.1878*3.1907*3.1913*3.1877
07/24/2013 09:15:00*3.1907*3.1879*3.1909*3.187
07/24/2013 09:20:00*3.1879*3.1908*3.1914*3.18761
07/24/2013 09:25:00*3.1908*3.18817*3.1908*3.18699
07/24/2013 09:30:00*3.18817*3.18737*3.18871*3.1865
07/24/2013 09:35:00*3.18737*3.1895*3.1895*3.18737
07/24/2013 09:40:00*3.1895*3.1913*3.1917*3.1889
07/24/2013 09:45:00*3.1913*3.19181*3.19385*3.1913
07/24/2013 09:50:00*3.19181*3.1884*3.19198*3.1875
07/24/2013 09:55:00*3.1884*3.18851*3.18899*3.1881
07/24/2013 10:00:00*3.18851*3.18729*3.18863*3.18729
07/24/2013 10:05:00*3.18729*3.1963*3.1984*3.18729
07/24/2013 10:10:00*3.1963*3.1959*3.1974*3.1945
07/24/2013 10:15:00*3.1959*3.1928*3.1961*3.1918
07/24/2013 10:20:00*3.1928*3.1924*3.1942*3.1916
07/24/2013 10:25:00*3.1924*3.1923*3.194*3.1919
07/24/2013 10:30:00*3.1923*3.1865*3.1931*3.186
07/24/2013 10:35:00*3.1865*3.18698*3.1879*3.185
07/24/2013 10:40:00*3.18698*3.1861*3.18741*3.1857
07/24/2013 10:45:00*3.1861*3.1857*3.1862*3.1852
07/24/2013 10:50:00*3.1857*3.1879*3.19*3.1853
07/24/2013 10:55:00*3.1879*3.1886*3.1888*3.1871
07/24/2013 11:00:00*3.1886*3.1884*3.1892*3.1874
07/24/2013 11:05:00*3.1884*3.1938*3.1941*3.1874
07/24/2013 11:10:00*3.1938*3.1914*3.1938*3.1902
07/24/2013 11:15:00*3.1914*3.1931*3.1933*3.1901
07/24/2013 11:20:00*3.1931*3.1951*3.1952*3.1918
07/24/2013 11:25:00*3.1951*3.1947*3.1954*3.1927
07/24/2013 11:30:00*3.1947*3.1945*3.1961*3.194
07/24/2013 11:35:00*3.1945*3.1951*3.196*3.194
07/24/2013 11:40:00*3.1951*3.1958*3.1959*3.1951
07/24/2013 11:45:00*3.1958*3.1943*3.1961*3.193
07/24/2013 11:50:00*3.1943*3.195*3.1954*3.194
07/24/2013 11:55:00*3.195*3.196*3.1962*3.1942
07/24/2013 12:00:00*3.196*3.1967*3.1975*3.194
07/24/2013 12:05:00*3.1967*3.1941*3.1984*3.1941
07/24/2013 12:10:00*3.1941*3.19538*3.19636*3.1929
07/24/2013 12:15:00*3.19538*3.19611*3.19879*3.1947
07/24/2013 12:20:00*3.19611*3.2007*3.20101*3.19593
07/24/2013 12:25:00*3.2007*3.19697*3.20073*3.1954
07/24/2013 12:30:00*3.19697*3.19694*3.1979*3.1966
07/24/2013 12:35:00*3.19694*3.19862*3.19928*3.19648
07/24/2013 12:40:00*3.19862*3.19842*3.19882*3.19783
07/24/2013 12:45:00*3.19842*3.19782*3.19899*3.19766
07/24/2013 12:50:00*3.19782*3.19863*3.19863*3.19767
07/24/2013 12:55:00*3.19863*3.19998*3.20173*3.19863
07/24/2013 13:00:00*3.19998*3.19974*3.20063*3.19945
07/24/2013 13:05:00*3.19974*3.20094*3.20094*3.19866
07/24/2013 13:10:00*3.20094*3.20044*3.20149*3.20008
07/24/2013 13:15:00*3.20044*3.2017*3.20243*3.20044
07/24/2013 13:20:00*3.2017*3.20183*3.20367*3.201
07/24/2013 13:25:00*3.20183*3.20575*3.20637*3.20168
07/24/2013 13:30:00*3.20575*3.20631*3.20898*3.20382
07/24/2013 13:35:00*3.20631*3.20632*3.20785*3.20535
07/24/2013 13:40:00*3.20632*3.20585*3.20795*3.20572
07/24/2013 13:45:00*3.20585*3.2069*3.2069*3.2051
07/24/2013 13:50:00*3.2069*3.206*3.2078*3.2058
07/24/2013 13:55:00*3.206*3.2056*3.20636*3.20541
07/24/2013 14:00:00*3.2056*3.2057*3.20723*3.20538
07/24/2013 14:05:00*3.2057*3.2056*3.2062*3.20541
07/24/2013 14:10:00*3.2056*3.2056*3.206*3.2052
07/24/2013 14:15:00*3.2056*3.20558*3.20633*3.2051
07/24/2013 14:20:00*3.20558*3.20474*3.20627*3.20474
07/24/2013 14:25:00*3.20474*3.20445*3.20548*3.2036
07/24/2013 14:30:00*3.20445*3.20408*3.20504*3.20359
07/24/2013 14:35:00*3.20408*3.20401*3.20458*3.2033
07/24/2013 14:40:00*3.20401*3.20338*3.20415*3.20288
07/24/2013 14:45:00*3.20338*3.20404*3.20442*3.20338
07/24/2013 14:50:00*3.20404*3.20381*3.20414*3.20351
07/24/2013 14:55:00*3.20381*3.20391*3.20459*3.20349
07/24/2013 15:00:00*3.20391*3.20438*3.20462*3.20378
07/24/2013 15:05:00*3.20438*3.20501*3.20523*3.20404
07/24/2013 15:10:00*3.20501*3.20513*3.20544*3.20501
07/24/2013 15:15:00*3.20513*3.20452*3.20513*3.20417
07/24/2013 15:20:00*3.20452*3.20429*3.20452*3.20404
07/24/2013 15:25:00*3.20429*3.20428*3.20487*3.20428
07/24/2013 15:30:00*3.20428*3.20426*3.20433*3.20399
07/24/2013 15:35:00*3.20426*3.20421*3.20457*3.20396
07/24/2013 15:40:00*3.20421*3.20371*3.20423*3.20352
07/24/2013 15:45:00*3.20371*3.20374*3.20396*3.20362
07/24/2013 15:50:00*3.20374*3.20348*3.20384*3.20308
07/24/2013 15:55:00*3.20348*3.20368*3.20395*3.20276
07/24/2013 16:00:00*3.20368*3.20364*3.20391*3.20281
07/24/2013 16:05:00*3.20364*3.20452*3.20452*3.20348
07/24/2013 16:10:00*3.20452*3.20362*3.20452*3.20356
07/24/2013 16:15:00*3.20362*3.2028*3.20362*3.20235
07/24/2013 16:20:00*3.2028*3.20269*3.20298*3.20232
07/24/2013 16:25:00*3.20269*3.20265*3.2028*3.20265
07/24/2013 16:30:00*3.20265*3.2011*3.2027*3.2011
07/24/2013 16:35:00*3.2011*3.2008*3.2011*3.2004
07/24/2013 16:40:00*3.2008*3.2011*3.2011*3.2007
07/24/2013 16:45:00*3.2011*3.20263*3.20263*3.2011
07/24/2013 16:50:00*3.20263*3.2014*3.20263*3.2011
07/24/2013 16:55:00*3.2014*3.2015*3.2016*3.2013
07/24/2013 17:00:00*3.2015*3.20157*3.202*3.20146
