07/22/2013 17:05:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:10:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:15:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:20:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:25:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:30:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:35:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:40:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:45:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:50:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 17:55:00*3.1926*3.1926*3.1926*3.1926
07/22/2013 18:00:00*3.1926*3.19324*3.1938*3.1926
07/22/2013 18:05:00*3.19324*3.193*3.1933*3.1927
07/22/2013 18:10:00*3.193*3.1927*3.1931*3.1927
07/22/2013 18:15:00*3.1927*3.1928*3.1928*3.1919
07/22/2013 18:20:00*3.1928*3.1929*3.193*3.1928
07/22/2013 18:25:00*3.1929*3.1926*3.1929*3.1926
07/22/2013 18:30:00*3.1926*3.1925*3.1926*3.1925
07/22/2013 18:35:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 18:40:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 18:45:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 18:50:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 18:55:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 19:00:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 19:05:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 19:10:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 19:15:00*3.1925*3.1925*3.1925*3.1925
07/22/2013 19:20:00*3.1925*3.1903*3.1925*3.1903
07/22/2013 19:25:00*3.1903*3.1906*3.19157*3.1903
07/22/2013 19:30:00*3.1906*3.1906*3.19253*3.1906
07/22/2013 19:35:00*3.1906*3.1915*3.19232*3.1906
07/22/2013 19:40:00*3.1915*3.1908*3.1915*3.1907
07/22/2013 19:45:00*3.1908*3.1905*3.1908*3.1901
07/22/2013 19:50:00*3.1905*3.1911*3.19142*3.1905
07/22/2013 19:55:00*3.1911*3.191*3.1917*3.191
07/22/2013 20:00:00*3.191*3.1907*3.1911*3.1906
07/22/2013 20:05:00*3.1907*3.1906*3.1916*3.1901
07/22/2013 20:10:00*3.1906*3.1908*3.19167*3.1905
07/22/2013 20:15:00*3.1908*3.1912*3.19149*3.1905
07/22/2013 20:20:00*3.1912*3.1909*3.19174*3.1909
07/22/2013 20:25:00*3.1909*3.1909*3.1909*3.1905
07/22/2013 20:30:00*3.1909*3.191*3.1912*3.1908
07/22/2013 20:35:00*3.191*3.19241*3.19241*3.1909
07/22/2013 20:40:00*3.19241*3.1917*3.19258*3.1915
07/22/2013 20:45:00*3.1917*3.1915*3.19218*3.1915
07/22/2013 20:50:00*3.1915*3.1911*3.1916*3.1911
07/22/2013 20:55:00*3.1911*3.1905*3.19163*3.1897
07/22/2013 21:00:00*3.1905*3.19165*3.19165*3.1905
07/22/2013 21:05:00*3.19165*3.19188*3.19206*3.1911
07/22/2013 21:10:00*3.19188*3.1912*3.19198*3.1912
07/22/2013 21:15:00*3.1912*3.19132*3.19189*3.191
07/22/2013 21:20:00*3.19132*3.19187*3.19214*3.1911
07/22/2013 21:25:00*3.19187*3.1913*3.19194*3.1913
07/22/2013 21:30:00*3.1913*3.1906*3.1918*3.1906
07/22/2013 21:35:00*3.1906*3.1902*3.191*3.1902
07/22/2013 21:40:00*3.1902*3.1904*3.19088*3.1901
07/22/2013 21:45:00*3.1904*3.1898*3.19084*3.1898
07/22/2013 21:50:00*3.1898*3.1899*3.1903*3.1896
07/22/2013 21:55:00*3.1899*3.1902*3.19117*3.1896
07/22/2013 22:00:00*3.1902*3.1901*3.19127*3.1901
07/22/2013 22:05:00*3.1901*3.1902*3.19092*3.19
07/22/2013 22:10:00*3.1902*3.1896*3.1902*3.1892
07/22/2013 22:15:00*3.1896*3.1894*3.1896*3.1888
07/22/2013 22:20:00*3.1894*3.189*3.1895*3.1883
07/22/2013 22:25:00*3.189*3.1891*3.1896*3.189
07/22/2013 22:30:00*3.1891*3.1888*3.1894*3.1883
07/22/2013 22:35:00*3.1888*3.18913*3.18913*3.18834
07/22/2013 22:40:00*3.18913*3.18881*3.18917*3.18766
07/22/2013 22:45:00*3.18881*3.1885*3.18893*3.18825
07/22/2013 22:50:00*3.1885*3.18871*3.18883*3.1875
07/22/2013 22:55:00*3.18871*3.18927*3.18938*3.18854
07/22/2013 23:00:00*3.18927*3.18862*3.18927*3.1885
07/22/2013 23:05:00*3.18862*3.18872*3.18924*3.18833
07/22/2013 23:10:00*3.18872*3.18896*3.18901*3.1885
07/22/2013 23:15:00*3.18896*3.1886*3.18918*3.1885
07/22/2013 23:20:00*3.1886*3.1884*3.1886*3.1883
07/22/2013 23:25:00*3.1884*3.1886*3.1889*3.1884
07/22/2013 23:30:00*3.1886*3.1884*3.1891*3.1884
07/22/2013 23:35:00*3.1884*3.18877*3.18877*3.1883
07/22/2013 23:40:00*3.18877*3.18849*3.18877*3.1883
07/22/2013 23:45:00*3.18849*3.18878*3.18878*3.18815
07/22/2013 23:50:00*3.18878*3.1889*3.18892*3.188
07/22/2013 23:55:00*3.1889*3.19*3.19161*3.1888
07/23/2013 00:00:00*3.19*3.1898*3.1902*3.1898
07/23/2013 00:05:00*3.1898*3.1896*3.19151*3.1892
07/23/2013 00:10:00*3.1896*3.19*3.19*3.1896
07/23/2013 00:15:00*3.19*3.1898*3.19*3.1896
07/23/2013 00:20:00*3.1898*3.19*3.1901*3.1897
07/23/2013 00:25:00*3.19*3.1899*3.1902*3.1897
07/23/2013 00:30:00*3.1899*3.1902*3.1903*3.1899
07/23/2013 00:35:00*3.1902*3.1902*3.1903*3.1902
07/23/2013 00:40:00*3.1902*3.1905*3.1908*3.1902
07/23/2013 00:45:00*3.1905*3.1901*3.1905*3.1901
07/23/2013 00:50:00*3.1901*3.1897*3.1902*3.1894
07/23/2013 00:55:00*3.1897*3.1899*3.1902*3.1896
07/23/2013 01:00:00*3.1899*3.19*3.1905*3.1899
07/23/2013 01:05:00*3.19*3.1906*3.1907*3.19
07/23/2013 01:10:00*3.1906*3.1902*3.1906*3.19
07/23/2013 01:15:00*3.1902*3.1902*3.1902*3.1898
07/23/2013 01:20:00*3.1902*3.19*3.1902*3.1898
07/23/2013 01:25:00*3.19*3.1908*3.1908*3.19
07/23/2013 01:30:00*3.1908*3.19*3.1908*3.1896
07/23/2013 01:35:00*3.19*3.1905*3.1905*3.19
07/23/2013 01:40:00*3.1905*3.1928*3.1928*3.1904
07/23/2013 01:45:00*3.1928*3.1936*3.1946*3.1928
07/23/2013 01:50:00*3.1936*3.1951*3.1951*3.1925
07/23/2013 01:55:00*3.1951*3.1959*3.1963*3.1948
07/23/2013 02:00:00*3.1959*3.1935*3.1959*3.1925
07/23/2013 02:05:00*3.1935*3.1929*3.1935*3.1917
07/23/2013 02:10:00*3.1929*3.1926*3.1931*3.1924
07/23/2013 02:15:00*3.1926*3.1924*3.1933*3.1922
07/23/2013 02:20:00*3.1924*3.1934*3.194*3.1919
07/23/2013 02:25:00*3.1934*3.1946*3.1952*3.1934
07/23/2013 02:30:00*3.1946*3.1943*3.1952*3.1942
07/23/2013 02:35:00*3.1943*3.195*3.1952*3.1939
07/23/2013 02:40:00*3.195*3.1963*3.1966*3.1947
07/23/2013 02:45:00*3.1963*3.19505*3.1971*3.19497
07/23/2013 02:50:00*3.19505*3.1931*3.19592*3.1931
07/23/2013 02:55:00*3.1931*3.19265*3.1934*3.1917
07/23/2013 03:00:00*3.19265*3.1953*3.1954*3.1923
07/23/2013 03:05:00*3.1953*3.19621*3.1971*3.1937
07/23/2013 03:10:00*3.19621*3.19335*3.19621*3.19316
07/23/2013 03:15:00*3.19335*3.1935*3.19476*3.1931
07/23/2013 03:20:00*3.1935*3.1914*3.1938*3.19072
07/23/2013 03:25:00*3.1914*3.19245*3.1929*3.1913
07/23/2013 03:30:00*3.19245*3.19052*3.1926*3.19013
07/23/2013 03:35:00*3.19052*3.1915*3.1917*3.1903
07/23/2013 03:40:00*3.1915*3.1923*3.1924*3.1903
07/23/2013 03:45:00*3.1923*3.1935*3.1935*3.19161
07/23/2013 03:50:00*3.1935*3.19302*3.1937*3.192
07/23/2013 03:55:00*3.19302*3.19371*3.19412*3.1925
07/23/2013 04:00:00*3.19371*3.1938*3.1959*3.19371
07/23/2013 04:05:00*3.1938*3.1945*3.1954*3.1903
07/23/2013 04:10:00*3.1945*3.1939*3.1952*3.1929
07/23/2013 04:15:00*3.1939*3.1944*3.1946*3.1929
07/23/2013 04:20:00*3.1944*3.1952*3.1975*3.1941
07/23/2013 04:25:00*3.1952*3.1958*3.1959*3.1951
07/23/2013 04:30:00*3.1958*3.1933*3.1958*3.1931
07/23/2013 04:35:00*3.1933*3.19459*3.1947*3.1933
07/23/2013 04:40:00*3.19459*3.1964*3.197*3.19423
07/23/2013 04:45:00*3.1964*3.1959*3.1974*3.1955
07/23/2013 04:50:00*3.1959*3.1974*3.1983*3.1957
07/23/2013 04:55:00*3.1974*3.1969*3.1979*3.1961
07/23/2013 05:00:00*3.1969*3.1993*3.1998*3.1968
07/23/2013 05:05:00*3.1993*3.1995*3.1997*3.1988
07/23/2013 05:10:00*3.1995*3.2011*3.20141*3.1992
07/23/2013 05:15:00*3.2011*3.20195*3.2029*3.2002
07/23/2013 05:20:00*3.20195*3.201*3.2037*3.20098
07/23/2013 05:25:00*3.201*3.2012*3.2017*3.2007
07/23/2013 05:30:00*3.2012*3.2012*3.2017*3.2007
07/23/2013 05:35:00*3.2012*3.2023*3.2023*3.201
07/23/2013 05:40:00*3.2023*3.20413*3.20442*3.2022
07/23/2013 05:45:00*3.20413*3.20429*3.20468*3.2031
07/23/2013 05:50:00*3.20429*3.20474*3.2054*3.2041
07/23/2013 05:55:00*3.20474*3.2046*3.20474*3.203
07/23/2013 06:00:00*3.2046*3.2036*3.2046*3.2032
07/23/2013 06:05:00*3.2036*3.2031*3.2036*3.2025
07/23/2013 06:10:00*3.2031*3.203*3.2032*3.2025
07/23/2013 06:15:00*3.203*3.2025*3.2031*3.2019
07/23/2013 06:20:00*3.2025*3.201*3.2027*3.2009
07/23/2013 06:25:00*3.201*3.1999*3.2015*3.1998
07/23/2013 06:30:00*3.1999*3.2043*3.2045*3.1999
07/23/2013 06:35:00*3.2043*3.2042*3.2045*3.2039
07/23/2013 06:40:00*3.2042*3.20432*3.20505*3.20376
07/23/2013 06:45:00*3.20432*3.20499*3.20541*3.204
07/23/2013 06:50:00*3.20499*3.20619*3.20619*3.20489
07/23/2013 06:55:00*3.20619*3.20647*3.20693*3.2059
07/23/2013 07:00:00*3.20647*3.2077*3.2086*3.20611
07/23/2013 07:05:00*3.2077*3.2077*3.2084*3.2074
07/23/2013 07:10:00*3.2077*3.2072*3.2085*3.207
07/23/2013 07:15:00*3.2072*3.2055*3.2074*3.20498
07/23/2013 07:20:00*3.2055*3.2036*3.2055*3.2031
07/23/2013 07:25:00*3.2036*3.2032*3.2045*3.2021
07/23/2013 07:30:00*3.2032*3.2026*3.2048*3.2017
07/23/2013 07:35:00*3.2026*3.2033*3.2036*3.202
07/23/2013 07:40:00*3.2033*3.2029*3.2048*3.2025
07/23/2013 07:45:00*3.2029*3.20448*3.20449*3.2021
07/23/2013 07:50:00*3.20448*3.20299*3.20448*3.20274
07/23/2013 07:55:00*3.20299*3.20176*3.20299*3.2015
07/23/2013 08:00:00*3.20176*3.2022*3.2026*3.2015
07/23/2013 08:05:00*3.2022*3.20054*3.2029*3.2004
07/23/2013 08:10:00*3.20054*3.19848*3.20112*3.19838
07/23/2013 08:15:00*3.19848*3.1981*3.19881*3.1961
07/23/2013 08:20:00*3.1981*3.19917*3.20059*3.1974
07/23/2013 08:25:00*3.19917*3.20087*3.20215*3.1986
07/23/2013 08:30:00*3.20087*3.19868*3.20174*3.19868
07/23/2013 08:35:00*3.19868*3.1973*3.1997*3.197
07/23/2013 08:40:00*3.1973*3.1974*3.1979*3.19552
07/23/2013 08:45:00*3.1974*3.1977*3.1984*3.1972
07/23/2013 08:50:00*3.1977*3.19792*3.1987*3.1975
07/23/2013 08:55:00*3.19792*3.1991*3.1994*3.1975
07/23/2013 09:00:00*3.1991*3.1993*3.1994*3.1985
07/23/2013 09:05:00*3.1993*3.2003*3.2009*3.1986
07/23/2013 09:10:00*3.2003*3.20017*3.2006*3.199
07/23/2013 09:15:00*3.20017*3.1981*3.20058*3.1978
07/23/2013 09:20:00*3.1981*3.1975*3.1985*3.19724
07/23/2013 09:25:00*3.1975*3.1993*3.1997*3.1975
07/23/2013 09:30:00*3.1993*3.2008*3.2011*3.1985
07/23/2013 09:35:00*3.2008*3.2004*3.2009*3.2001
07/23/2013 09:40:00*3.2004*3.2001*3.2008*3.1994
07/23/2013 09:45:00*3.2001*3.1979*3.2001*3.1978
07/23/2013 09:50:00*3.1979*3.19598*3.1993*3.1954
07/23/2013 09:55:00*3.19598*3.1967*3.19677*3.1955
07/23/2013 10:00:00*3.1967*3.2001*3.2007*3.19657
07/23/2013 10:05:00*3.2001*3.1979*3.2004*3.1972
07/23/2013 10:10:00*3.1979*3.1956*3.1986*3.1956
07/23/2013 10:15:00*3.1956*3.1926*3.1956*3.1926
07/23/2013 10:20:00*3.1926*3.1894*3.1927*3.1889
07/23/2013 10:25:00*3.1894*3.18768*3.1904*3.187
07/23/2013 10:30:00*3.18768*3.1905*3.1907*3.1871
07/23/2013 10:35:00*3.1905*3.18892*3.1907*3.1882
07/23/2013 10:40:00*3.18892*3.18652*3.18893*3.1857
07/23/2013 10:45:00*3.18652*3.18421*3.18652*3.1812
07/23/2013 10:50:00*3.18421*3.1797*3.1843*3.1797
07/23/2013 10:55:00*3.1797*3.1818*3.1818*3.1797
07/23/2013 11:00:00*3.1818*3.1831*3.1835*3.1797
07/23/2013 11:05:00*3.1831*3.1833*3.1841*3.1817
07/23/2013 11:10:00*3.1833*3.1816*3.1837*3.1812
07/23/2013 11:15:00*3.1816*3.1789*3.1817*3.1787
07/23/2013 11:20:00*3.1789*3.1784*3.1795*3.1775
07/23/2013 11:25:00*3.1784*3.181*3.1814*3.1782
07/23/2013 11:30:00*3.181*3.1827*3.1827*3.1806
07/23/2013 11:35:00*3.1827*3.1838*3.1848*3.1822
07/23/2013 11:40:00*3.1838*3.1844*3.1847*3.183
07/23/2013 11:45:00*3.1844*3.1849*3.1852*3.1836
07/23/2013 11:50:00*3.1849*3.1843*3.1851*3.1835
07/23/2013 11:55:00*3.1843*3.1844*3.1846*3.1838
07/23/2013 12:00:00*3.1844*3.1837*3.185*3.1837
07/23/2013 12:05:00*3.1837*3.18378*3.18522*3.18365
07/23/2013 12:10:00*3.18378*3.18318*3.18396*3.1828
07/23/2013 12:15:00*3.18318*3.1809*3.18318*3.1806
07/23/2013 12:20:00*3.1809*3.1808*3.1811*3.1793
07/23/2013 12:25:00*3.1808*3.18064*3.18082*3.17996
07/23/2013 12:30:00*3.18064*3.18127*3.1818*3.1803
07/23/2013 12:35:00*3.18127*3.17995*3.18195*3.17981
07/23/2013 12:40:00*3.17995*3.1786*3.18071*3.1786
07/23/2013 12:45:00*3.1786*3.17908*3.17928*3.1785
07/23/2013 12:50:00*3.17908*3.17926*3.17949*3.17908
07/23/2013 12:55:00*3.17926*3.18*3.1804*3.17926
07/23/2013 13:00:00*3.18*3.17941*3.18005*3.17914
07/23/2013 13:05:00*3.17941*3.1798*3.17986*3.17862
07/23/2013 13:10:00*3.1798*3.1799*3.18034*3.1792
07/23/2013 13:15:00*3.1799*3.179*3.1805*3.1789
07/23/2013 13:20:00*3.179*3.1768*3.179*3.1768
07/23/2013 13:25:00*3.1768*3.1771*3.17738*3.1765
07/23/2013 13:30:00*3.1771*3.17673*3.17723*3.1761
07/23/2013 13:35:00*3.17673*3.175*3.1771*3.175
07/23/2013 13:40:00*3.175*3.1763*3.1763*3.1747
07/23/2013 13:45:00*3.1763*3.17667*3.17681*3.17606
07/23/2013 13:50:00*3.17667*3.17672*3.17699*3.17614
07/23/2013 13:55:00*3.17672*3.1773*3.17751*3.17596
07/23/2013 14:00:00*3.1773*3.17735*3.17782*3.1771
07/23/2013 14:05:00*3.17735*3.17782*3.17782*3.177
07/23/2013 14:10:00*3.17782*3.17871*3.17877*3.17769
07/23/2013 14:15:00*3.17871*3.17795*3.17871*3.1773
07/23/2013 14:20:00*3.17795*3.1776*3.17894*3.1776
07/23/2013 14:25:00*3.1776*3.17721*3.17763*3.1771
07/23/2013 14:30:00*3.17721*3.1777*3.1783*3.17721
07/23/2013 14:35:00*3.1777*3.17617*3.1777*3.1758
07/23/2013 14:40:00*3.17617*3.1749*3.17645*3.1749
07/23/2013 14:45:00*3.1749*3.17566*3.17566*3.1743
07/23/2013 14:50:00*3.17566*3.17438*3.17583*3.17387
07/23/2013 14:55:00*3.17438*3.17377*3.17462*3.17188
07/23/2013 15:00:00*3.17377*3.17332*3.17407*3.17132
07/23/2013 15:05:00*3.17332*3.17485*3.17505*3.17332
07/23/2013 15:10:00*3.17485*3.17472*3.17541*3.17461
07/23/2013 15:15:00*3.17472*3.17597*3.17614*3.17453
07/23/2013 15:20:00*3.17597*3.17603*3.17663*3.17485
07/23/2013 15:25:00*3.17603*3.17601*3.17623*3.17516
07/23/2013 15:30:00*3.17601*3.17586*3.1764*3.1753
07/23/2013 15:35:00*3.17586*3.17634*3.17649*3.1754
07/23/2013 15:40:00*3.17634*3.17699*3.17763*3.17573
07/23/2013 15:45:00*3.17699*3.1774*3.1786*3.1768
07/23/2013 15:50:00*3.1774*3.17775*3.17793*3.1769
07/23/2013 15:55:00*3.17775*3.1781*3.17891*3.17775
07/23/2013 16:00:00*3.1781*3.17646*3.1784*3.17646
07/23/2013 16:05:00*3.17646*3.17647*3.17699*3.1759
07/23/2013 16:10:00*3.17647*3.17587*3.17682*3.1756
07/23/2013 16:15:00*3.17587*3.1765*3.17654*3.17587
07/23/2013 16:20:00*3.1765*3.17636*3.17668*3.17634
07/23/2013 16:25:00*3.17636*3.17586*3.17677*3.1755
07/23/2013 16:30:00*3.17586*3.1757*3.17596*3.1755
07/23/2013 16:35:00*3.1757*3.176*3.176*3.1749
07/23/2013 16:40:00*3.176*3.1753*3.176*3.1749
07/23/2013 16:45:00*3.1753*3.1759*3.177*3.1753
07/23/2013 16:50:00*3.1759*3.1748*3.177*3.1746
07/23/2013 16:55:00*3.1748*3.1751*3.1751*3.1747
07/23/2013 17:00:00*3.1751*3.17291*3.1754*3.17291
