07/21/2013 17:05:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:10:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:15:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:20:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:25:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:30:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:35:00*3.2202*3.2202*3.2202*3.2202
07/21/2013 17:40:00*3.2202*3.2225*3.2226*3.2202
07/21/2013 17:45:00*3.2225*3.2225*3.2228*3.2225
07/21/2013 17:50:00*3.2225*3.2225*3.2227*3.2225
07/21/2013 17:55:00*3.2225*3.2223*3.2225*3.2223
07/21/2013 18:00:00*3.2223*3.2228*3.2228*3.2223
07/21/2013 18:05:00*3.2228*3.2228*3.2228*3.2228
07/21/2013 18:10:00*3.2228*3.2228*3.2228*3.2228
07/21/2013 18:15:00*3.2228*3.2228*3.2228*3.2228
07/21/2013 18:20:00*3.2228*3.22064*3.2228*3.22064
07/21/2013 18:25:00*3.22064*3.2201*3.22064*3.2201
07/21/2013 18:30:00*3.2201*3.2201*3.2201*3.2201
07/21/2013 18:35:00*3.2201*3.2201*3.2201*3.2201
07/21/2013 18:40:00*3.2201*3.21989*3.2201*3.21989
07/21/2013 18:45:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 18:50:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 18:55:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 19:00:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 19:05:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 19:10:00*3.21989*3.21989*3.21989*3.21989
07/21/2013 19:15:00*3.21989*3.2196*3.21989*3.2195
07/21/2013 19:20:00*3.2196*3.2191*3.2196*3.2191
07/21/2013 19:25:00*3.2191*3.2192*3.2194*3.219
07/21/2013 19:30:00*3.2192*3.2191*3.2193*3.2191
07/21/2013 19:35:00*3.2191*3.2192*3.2194*3.2191
07/21/2013 19:40:00*3.2192*3.2181*3.2193*3.218
07/21/2013 19:45:00*3.2181*3.2164*3.2181*3.21573
07/21/2013 19:50:00*3.2164*3.2169*3.21701*3.2164
07/21/2013 19:55:00*3.2169*3.2167*3.2169*3.2164
07/21/2013 20:00:00*3.2167*3.2165*3.2168*3.2163
07/21/2013 20:05:00*3.2165*3.2155*3.218*3.2155
07/21/2013 20:10:00*3.2155*3.21567*3.21585*3.21349
07/21/2013 20:15:00*3.21567*3.21563*3.21567*3.21542
07/21/2013 20:20:00*3.21563*3.2141*3.21565*3.2139
07/21/2013 20:25:00*3.2141*3.21593*3.21596*3.2139
07/21/2013 20:30:00*3.21593*3.2153*3.216*3.2152
07/21/2013 20:35:00*3.2153*3.2152*3.2156*3.2151
07/21/2013 20:40:00*3.2152*3.21555*3.21597*3.21312
07/21/2013 20:45:00*3.21555*3.21549*3.21621*3.21462
07/21/2013 20:50:00*3.21549*3.21488*3.21557*3.2143
07/21/2013 20:55:00*3.21488*3.21507*3.21575*3.2143
07/21/2013 21:00:00*3.21507*3.21451*3.21622*3.2144
07/21/2013 21:05:00*3.21451*3.21617*3.21632*3.2145
07/21/2013 21:10:00*3.21617*3.21787*3.21829*3.21519
07/21/2013 21:15:00*3.21787*3.21756*3.21814*3.216
07/21/2013 21:20:00*3.21756*3.218*3.21805*3.21684
07/21/2013 21:25:00*3.218*3.21794*3.21829*3.21682
07/21/2013 21:30:00*3.21794*3.21788*3.21796*3.21659
07/21/2013 21:35:00*3.21788*3.21681*3.2179*3.2166
07/21/2013 21:40:00*3.21681*3.21816*3.21816*3.2165
07/21/2013 21:45:00*3.21816*3.21774*3.21816*3.2167
07/21/2013 21:50:00*3.21774*3.2178*3.218*3.2174
07/21/2013 21:55:00*3.2178*3.2185*3.2185*3.2175
07/21/2013 22:00:00*3.2185*3.2178*3.2185*3.2176
07/21/2013 22:05:00*3.2178*3.2175*3.2179*3.2172
07/21/2013 22:10:00*3.2175*3.2172*3.2175*3.2169
07/21/2013 22:15:00*3.2172*3.2172*3.2176*3.2167
07/21/2013 22:20:00*3.2172*3.2172*3.2173*3.2169
07/21/2013 22:25:00*3.2172*3.2177*3.2184*3.2172
07/21/2013 22:30:00*3.2177*3.2175*3.21888*3.2174
07/21/2013 22:35:00*3.2175*3.2176*3.2178*3.217
07/21/2013 22:40:00*3.2176*3.2175*3.2177*3.2173
07/21/2013 22:45:00*3.2175*3.2178*3.2179*3.2169
07/21/2013 22:50:00*3.2178*3.218*3.218*3.2171
07/21/2013 22:55:00*3.218*3.2167*3.218*3.2167
07/21/2013 23:00:00*3.2167*3.2164*3.217*3.2163
07/21/2013 23:05:00*3.2164*3.2163*3.2165*3.2162
07/21/2013 23:10:00*3.2163*3.217*3.217*3.2161
07/21/2013 23:15:00*3.217*3.217*3.2172*3.2168
07/21/2013 23:20:00*3.217*3.2167*3.217*3.2166
07/21/2013 23:25:00*3.2167*3.2162*3.21767*3.216
07/21/2013 23:30:00*3.2162*3.2164*3.2165*3.2162
07/21/2013 23:35:00*3.2164*3.2167*3.217*3.2164
07/21/2013 23:40:00*3.2167*3.217*3.2173*3.2167
07/21/2013 23:45:00*3.217*3.2168*3.217*3.2166
07/21/2013 23:50:00*3.2168*3.2167*3.2168*3.2167
07/21/2013 23:55:00*3.2167*3.2168*3.2171*3.2166
07/22/2013 00:00:00*3.2168*3.2174*3.2176*3.2168
07/22/2013 00:05:00*3.2174*3.2175*3.2175*3.2172
07/22/2013 00:10:00*3.2175*3.2175*3.2175*3.2172
07/22/2013 00:15:00*3.2175*3.2178*3.2178*3.2175
07/22/2013 00:20:00*3.2178*3.2179*3.218*3.2178
07/22/2013 00:25:00*3.2179*3.218*3.2182*3.2179
07/22/2013 00:30:00*3.218*3.2179*3.2182*3.2178
07/22/2013 00:35:00*3.2179*3.2181*3.2181*3.2168
07/22/2013 00:40:00*3.2181*3.2177*3.2181*3.2172
07/22/2013 00:45:00*3.2177*3.2172*3.2177*3.2172
07/22/2013 00:50:00*3.2172*3.2178*3.2179*3.2172
07/22/2013 00:55:00*3.2178*3.2185*3.2188*3.2178
07/22/2013 01:00:00*3.2185*3.218*3.2187*3.2176
07/22/2013 01:05:00*3.218*3.2175*3.218*3.2173
07/22/2013 01:10:00*3.2175*3.2175*3.218*3.2175
07/22/2013 01:15:00*3.2175*3.2176*3.2178*3.2172
07/22/2013 01:20:00*3.2176*3.2175*3.2176*3.2174
07/22/2013 01:25:00*3.2175*3.2175*3.2176*3.2171
07/22/2013 01:30:00*3.2175*3.2172*3.2175*3.2169
07/22/2013 01:35:00*3.2172*3.2174*3.2178*3.2172
07/22/2013 01:40:00*3.2174*3.2173*3.2179*3.2172
07/22/2013 01:45:00*3.2173*3.2176*3.2178*3.2168
07/22/2013 01:50:00*3.2176*3.2181*3.2191*3.2176
07/22/2013 01:55:00*3.2181*3.2181*3.2184*3.218
07/22/2013 02:00:00*3.2181*3.2179*3.2184*3.2179
07/22/2013 02:05:00*3.2179*3.2189*3.2189*3.2173
07/22/2013 02:10:00*3.2189*3.2186*3.2195*3.218
07/22/2013 02:15:00*3.2186*3.2186*3.2186*3.2175
07/22/2013 02:20:00*3.2186*3.2193*3.2198*3.2185
07/22/2013 02:25:00*3.2193*3.2189*3.2194*3.2186
07/22/2013 02:30:00*3.2189*3.2188*3.2192*3.2185
07/22/2013 02:35:00*3.2188*3.2187*3.2195*3.2183
07/22/2013 02:40:00*3.2187*3.2198*3.22*3.2184
07/22/2013 02:45:00*3.2198*3.2198*3.2204*3.2196
07/22/2013 02:50:00*3.2198*3.219*3.2201*3.2187
07/22/2013 02:55:00*3.219*3.2192*3.2193*3.2187
07/22/2013 03:00:00*3.2192*3.2186*3.2193*3.2176
07/22/2013 03:05:00*3.2186*3.2175*3.2188*3.2167
07/22/2013 03:10:00*3.2175*3.21422*3.2176*3.2132
07/22/2013 03:15:00*3.21422*3.2151*3.2163*3.21422
07/22/2013 03:20:00*3.2151*3.2145*3.2156*3.2132
07/22/2013 03:25:00*3.2145*3.2137*3.2145*3.2128
07/22/2013 03:30:00*3.2137*3.2153*3.2158*3.21224
07/22/2013 03:35:00*3.2153*3.2148*3.21556*3.2146
07/22/2013 03:40:00*3.2148*3.2148*3.21541*3.2142
07/22/2013 03:45:00*3.2148*3.21424*3.2157*3.21406
07/22/2013 03:50:00*3.21424*3.21273*3.2145*3.21257
07/22/2013 03:55:00*3.21273*3.213*3.213*3.2115
07/22/2013 04:00:00*3.213*3.2122*3.2135*3.2122
07/22/2013 04:05:00*3.2122*3.2111*3.2123*3.2101
07/22/2013 04:10:00*3.2111*3.21049*3.2113*3.20914
07/22/2013 04:15:00*3.21049*3.21195*3.21195*3.21049
07/22/2013 04:20:00*3.21195*3.2117*3.213*3.2116
07/22/2013 04:25:00*3.2117*3.2129*3.2131*3.2116
07/22/2013 04:30:00*3.2129*3.2125*3.213*3.2123
07/22/2013 04:35:00*3.2125*3.2117*3.2126*3.2114
07/22/2013 04:40:00*3.2117*3.2103*3.2117*3.2081
07/22/2013 04:45:00*3.2103*3.2121*3.2124*3.2103
07/22/2013 04:50:00*3.2121*3.2128*3.2129*3.2118
07/22/2013 04:55:00*3.2128*3.2129*3.2131*3.2123
07/22/2013 05:00:00*3.2129*3.2134*3.2136*3.2124
07/22/2013 05:05:00*3.2134*3.2132*3.2138*3.2132
07/22/2013 05:10:00*3.2132*3.2122*3.2132*3.2118
07/22/2013 05:15:00*3.2122*3.2129*3.2136*3.2122
07/22/2013 05:20:00*3.2129*3.2126*3.2129*3.2125
07/22/2013 05:25:00*3.2126*3.211*3.2126*3.211
07/22/2013 05:30:00*3.211*3.209*3.2115*3.2083
07/22/2013 05:35:00*3.209*3.2068*3.2094*3.2063
07/22/2013 05:40:00*3.2068*3.2052*3.207*3.2051
07/22/2013 05:45:00*3.2052*3.2015*3.2052*3.2004
07/22/2013 05:50:00*3.2015*3.202*3.2027*3.2006
07/22/2013 05:55:00*3.202*3.20222*3.2029*3.2018
07/22/2013 06:00:00*3.20222*3.203*3.2032*3.20222
07/22/2013 06:05:00*3.203*3.20259*3.20309*3.2011
07/22/2013 06:10:00*3.20259*3.20206*3.20259*3.2018
07/22/2013 06:15:00*3.20206*3.1988*3.2022*3.1985
07/22/2013 06:20:00*3.1988*3.2012*3.2016*3.19821
07/22/2013 06:25:00*3.2012*3.19967*3.2014*3.19923
07/22/2013 06:30:00*3.19967*3.1988*3.19989*3.1984
07/22/2013 06:35:00*3.1988*3.1988*3.2*3.1977
07/22/2013 06:40:00*3.1988*3.2002*3.2002*3.1988
07/22/2013 06:45:00*3.2002*3.1998*3.2003*3.1995
07/22/2013 06:50:00*3.1998*3.20005*3.2003*3.1996
07/22/2013 06:55:00*3.20005*3.2*3.2022*3.19976
07/22/2013 07:00:00*3.2*3.20019*3.201*3.1995
07/22/2013 07:05:00*3.20019*3.1985*3.20052*3.1973
07/22/2013 07:10:00*3.1985*3.2017*3.2019*3.1985
07/22/2013 07:15:00*3.2017*3.20172*3.2018*3.1997
07/22/2013 07:20:00*3.20172*3.2025*3.20331*3.20172
07/22/2013 07:25:00*3.2025*3.20135*3.2032*3.20131
07/22/2013 07:30:00*3.20135*3.1998*3.2015*3.1997
07/22/2013 07:35:00*3.1998*3.1997*3.1998*3.1985
07/22/2013 07:40:00*3.1997*3.1994*3.2001*3.1989
07/22/2013 07:45:00*3.1994*3.2011*3.2012*3.1988
07/22/2013 07:50:00*3.2011*3.2008*3.2012*3.2005
07/22/2013 07:55:00*3.2008*3.2015*3.20191*3.2006
07/22/2013 08:00:00*3.2015*3.20201*3.20201*3.2004
07/22/2013 08:05:00*3.20201*3.20271*3.20297*3.20201
07/22/2013 08:10:00*3.20271*3.20291*3.2032*3.20248
07/22/2013 08:15:00*3.20291*3.20279*3.20344*3.20222
07/22/2013 08:20:00*3.20279*3.2024*3.20292*3.2018
07/22/2013 08:25:00*3.2024*3.2039*3.2042*3.2023
07/22/2013 08:30:00*3.2039*3.20521*3.2055*3.2035
07/22/2013 08:35:00*3.20521*3.2037*3.20521*3.2037
07/22/2013 08:40:00*3.2037*3.2032*3.2042*3.2023
07/22/2013 08:45:00*3.2032*3.2043*3.2047*3.203
07/22/2013 08:50:00*3.2043*3.2053*3.206*3.2043
07/22/2013 08:55:00*3.2053*3.2043*3.2054*3.2042
07/22/2013 09:00:00*3.2043*3.2054*3.2054*3.2043
07/22/2013 09:05:00*3.2054*3.2038*3.2057*3.2037
07/22/2013 09:10:00*3.2038*3.2047*3.20514*3.2035
07/22/2013 09:15:00*3.2047*3.2042*3.2054*3.2041
07/22/2013 09:20:00*3.2042*3.2031*3.2045*3.203
07/22/2013 09:25:00*3.2031*3.2004*3.2031*3.2
07/22/2013 09:30:00*3.2004*3.2002*3.2011*3.1998
07/22/2013 09:35:00*3.2002*3.2009*3.201*3.1997
07/22/2013 09:40:00*3.2009*3.2013*3.202*3.2008
07/22/2013 09:45:00*3.2013*3.1997*3.2014*3.199
07/22/2013 09:50:00*3.1997*3.1977*3.1997*3.1968
07/22/2013 09:55:00*3.1977*3.1986*3.1993*3.1962
07/22/2013 10:00:00*3.1986*3.1956*3.1993*3.1956
07/22/2013 10:05:00*3.1956*3.1936*3.1968*3.1919
07/22/2013 10:10:00*3.1936*3.1931*3.19514*3.19202
07/22/2013 10:15:00*3.1931*3.1926*3.19351*3.192
07/22/2013 10:20:00*3.1926*3.1965*3.19697*3.1926
07/22/2013 10:25:00*3.1965*3.1952*3.1967*3.1951
07/22/2013 10:30:00*3.1952*3.1941*3.1952*3.1931
07/22/2013 10:35:00*3.1941*3.1926*3.1942*3.1922
07/22/2013 10:40:00*3.1926*3.191*3.1926*3.1886
07/22/2013 10:45:00*3.191*3.1939*3.1953*3.1904
07/22/2013 10:50:00*3.1939*3.1958*3.196*3.1934
07/22/2013 10:55:00*3.1958*3.1937*3.196*3.1932
07/22/2013 11:00:00*3.1937*3.1926*3.1945*3.1912
07/22/2013 11:05:00*3.1926*3.1928*3.1931*3.19072
07/22/2013 11:10:00*3.1928*3.1949*3.1962*3.1926
07/22/2013 11:15:00*3.1949*3.1954*3.196*3.1937
07/22/2013 11:20:00*3.1954*3.1939*3.1957*3.1937
07/22/2013 11:25:00*3.1939*3.192*3.1942*3.1911
07/22/2013 11:30:00*3.192*3.1928*3.1932*3.1913
07/22/2013 11:35:00*3.1928*3.1927*3.195*3.1923
07/22/2013 11:40:00*3.1927*3.1918*3.1936*3.1915
07/22/2013 11:45:00*3.1918*3.1931*3.1931*3.1905
07/22/2013 11:50:00*3.1931*3.1932*3.1933*3.1907
07/22/2013 11:55:00*3.1932*3.1915*3.1932*3.1909
07/22/2013 12:00:00*3.1915*3.1932*3.1932*3.1906
07/22/2013 12:05:00*3.1932*3.1902*3.1932*3.19
07/22/2013 12:10:00*3.1902*3.1905*3.1905*3.1898
07/22/2013 12:15:00*3.1905*3.1896*3.1905*3.1895
07/22/2013 12:20:00*3.1896*3.1898*3.1899*3.189
07/22/2013 12:25:00*3.1898*3.1909*3.1909*3.1898
07/22/2013 12:30:00*3.1909*3.19063*3.1923*3.19063
07/22/2013 12:35:00*3.19063*3.19142*3.19142*3.1904
07/22/2013 12:40:00*3.19142*3.1923*3.1923*3.19068
07/22/2013 12:45:00*3.1923*3.19239*3.19261*3.1922
07/22/2013 12:50:00*3.19239*3.1914*3.19245*3.1913
07/22/2013 12:55:00*3.1914*3.19264*3.19384*3.1911
07/22/2013 13:00:00*3.19264*3.1919*3.19324*3.19189
07/22/2013 13:05:00*3.1919*3.1901*3.19255*3.1901
07/22/2013 13:10:00*3.1901*3.18991*3.1901*3.18966
07/22/2013 13:15:00*3.18991*3.18941*3.19028*3.1892
07/22/2013 13:20:00*3.18941*3.19017*3.19017*3.18848
07/22/2013 13:25:00*3.19017*3.1898*3.19034*3.18933
07/22/2013 13:30:00*3.1898*3.19061*3.19063*3.18939
07/22/2013 13:35:00*3.19061*3.19086*3.19109*3.19041
07/22/2013 13:40:00*3.19086*3.19074*3.191*3.1906
07/22/2013 13:45:00*3.19074*3.19028*3.19074*3.1899
07/22/2013 13:50:00*3.19028*3.1908*3.1908*3.19008
07/22/2013 13:55:00*3.1908*3.19071*3.1912*3.1907
07/22/2013 14:00:00*3.19071*3.1916*3.19188*3.19052
07/22/2013 14:05:00*3.1916*3.19222*3.19234*3.19139
07/22/2013 14:10:00*3.19222*3.1929*3.19338*3.19207
07/22/2013 14:15:00*3.1929*3.19174*3.1929*3.19174
07/22/2013 14:20:00*3.19174*3.19182*3.19182*3.1909
07/22/2013 14:25:00*3.19182*3.19234*3.19245*3.1913
07/22/2013 14:30:00*3.19234*3.19285*3.19285*3.19234
07/22/2013 14:35:00*3.19285*3.19352*3.1939*3.19239
07/22/2013 14:40:00*3.19352*3.19309*3.19352*3.19284
07/22/2013 14:45:00*3.19309*3.19276*3.19321*3.19259
07/22/2013 14:50:00*3.19276*3.19323*3.19323*3.19276
07/22/2013 14:55:00*3.19323*3.19408*3.19408*3.19312
07/22/2013 15:00:00*3.19408*3.19209*3.19408*3.19194
07/22/2013 15:05:00*3.19209*3.19284*3.19285*3.19209
07/22/2013 15:10:00*3.19284*3.19284*3.19297*3.19257
07/22/2013 15:15:00*3.19284*3.19281*3.19327*3.19281
07/22/2013 15:20:00*3.19281*3.19237*3.19312*3.19234
07/22/2013 15:25:00*3.19237*3.19196*3.19237*3.19191
07/22/2013 15:30:00*3.19196*3.19224*3.19225*3.19194
07/22/2013 15:35:00*3.19224*3.19247*3.19269*3.19223
07/22/2013 15:40:00*3.19247*3.1921*3.1925*3.1921
07/22/2013 15:45:00*3.1921*3.19276*3.19295*3.19209
07/22/2013 15:50:00*3.19276*3.19192*3.19277*3.1918
07/22/2013 15:55:00*3.19192*3.19225*3.19242*3.19191
07/22/2013 16:00:00*3.19225*3.1924*3.19272*3.192
07/22/2013 16:05:00*3.1924*3.19146*3.1927*3.19139
07/22/2013 16:10:00*3.19146*3.19202*3.19327*3.19131
07/22/2013 16:15:00*3.19202*3.19214*3.19214*3.1918
07/22/2013 16:20:00*3.19214*3.19282*3.19282*3.19214
07/22/2013 16:25:00*3.19282*3.1923*3.19282*3.1922
07/22/2013 16:30:00*3.1923*3.1926*3.19319*3.1923
07/22/2013 16:35:00*3.1926*3.1927*3.1928*3.1926
07/22/2013 16:40:00*3.1927*3.1923*3.1928*3.1923
07/22/2013 16:45:00*3.1923*3.1926*3.1926*3.1923
07/22/2013 16:50:00*3.1926*3.1927*3.1931*3.1921
07/22/2013 16:55:00*3.1927*3.1923*3.1927*3.1923
07/22/2013 17:00:00*3.1923*3.1926*3.1928*3.192
