07/18/2013 17:05:00*3.23213*3.23213*3.23213*3.23213
07/18/2013 17:10:00*3.23213*3.2338*3.2341*3.23213
07/18/2013 17:15:00*3.2338*3.2338*3.2338*3.2338
07/18/2013 17:20:00*3.2338*3.2338*3.2338*3.2338
07/18/2013 17:25:00*3.2338*3.2338*3.2338*3.2338
07/18/2013 17:30:00*3.2338*3.2323*3.2338*3.2323
07/18/2013 17:35:00*3.2323*3.2324*3.2329*3.2322
07/18/2013 17:40:00*3.2324*3.2324*3.2324*3.2324
07/18/2013 17:45:00*3.2324*3.2319*3.2324*3.2319
07/18/2013 17:50:00*3.2319*3.2317*3.2319*3.2315
07/18/2013 17:55:00*3.2317*3.2321*3.2334*3.2317
07/18/2013 18:00:00*3.2321*3.2315*3.2321*3.2315
07/18/2013 18:05:00*3.2315*3.2319*3.232*3.2315
07/18/2013 18:10:00*3.2319*3.2324*3.2325*3.2319
07/18/2013 18:15:00*3.2324*3.2326*3.2326*3.2323
07/18/2013 18:20:00*3.2326*3.2323*3.2327*3.2323
07/18/2013 18:25:00*3.2323*3.2337*3.2337*3.2323
07/18/2013 18:30:00*3.2337*3.2336*3.2338*3.2336
07/18/2013 18:35:00*3.2336*3.234*3.234*3.2336
07/18/2013 18:40:00*3.234*3.2338*3.2342*3.2337
07/18/2013 18:45:00*3.2338*3.2337*3.2339*3.2336
07/18/2013 18:50:00*3.2337*3.2335*3.2338*3.2335
07/18/2013 18:55:00*3.2335*3.2333*3.2336*3.2333
07/18/2013 19:00:00*3.2333*3.2334*3.2335*3.2333
07/18/2013 19:05:00*3.2334*3.234*3.234*3.2333
07/18/2013 19:10:00*3.234*3.2333*3.234*3.2333
07/18/2013 19:15:00*3.2333*3.2335*3.2338*3.2333
07/18/2013 19:20:00*3.2335*3.2334*3.2337*3.2333
07/18/2013 19:25:00*3.2334*3.234*3.234*3.2334
07/18/2013 19:30:00*3.234*3.2343*3.2345*3.234
07/18/2013 19:35:00*3.2343*3.2338*3.2344*3.2337
07/18/2013 19:40:00*3.2338*3.2335*3.2339*3.2335
07/18/2013 19:45:00*3.2335*3.2339*3.2345*3.2335
07/18/2013 19:50:00*3.2339*3.2335*3.2341*3.2335
07/18/2013 19:55:00*3.2335*3.233*3.2338*3.2326
07/18/2013 20:00:00*3.233*3.2342*3.2342*3.2329
07/18/2013 20:05:00*3.2342*3.2347*3.2349*3.2339
07/18/2013 20:10:00*3.2347*3.2345*3.235*3.2344
07/18/2013 20:15:00*3.2345*3.2357*3.2358*3.2345
07/18/2013 20:20:00*3.2357*3.2362*3.2362*3.2355
07/18/2013 20:25:00*3.2362*3.2359*3.2365*3.2353
07/18/2013 20:30:00*3.2359*3.2353*3.2359*3.2348
07/18/2013 20:35:00*3.2353*3.2367*3.2369*3.2353
07/18/2013 20:40:00*3.2367*3.2387*3.2388*3.2366
07/18/2013 20:45:00*3.2387*3.238*3.2387*3.238
07/18/2013 20:50:00*3.238*3.2387*3.239*3.238
07/18/2013 20:55:00*3.2387*3.2376*3.2389*3.2376
07/18/2013 21:00:00*3.2376*3.2375*3.2382*3.2373
07/18/2013 21:05:00*3.2375*3.2371*3.2375*3.2365
07/18/2013 21:10:00*3.2371*3.2373*3.238*3.2371
07/18/2013 21:15:00*3.2373*3.2367*3.2373*3.2365
07/18/2013 21:20:00*3.2367*3.2366*3.2368*3.2361
07/18/2013 21:25:00*3.2366*3.2353*3.2366*3.2351
07/18/2013 21:30:00*3.2353*3.2346*3.2355*3.2346
07/18/2013 21:35:00*3.2346*3.2343*3.2348*3.2334
07/18/2013 21:40:00*3.2343*3.2347*3.235*3.2334
07/18/2013 21:45:00*3.2347*3.2341*3.2347*3.2333
07/18/2013 21:50:00*3.2341*3.2346*3.2348*3.234
07/18/2013 21:55:00*3.2346*3.2348*3.2351*3.2346
07/18/2013 22:00:00*3.2348*3.2347*3.2348*3.2342
07/18/2013 22:05:00*3.2347*3.2342*3.2347*3.2341
07/18/2013 22:10:00*3.2342*3.2334*3.2343*3.2333
07/18/2013 22:15:00*3.2334*3.2342*3.2344*3.2334
07/18/2013 22:20:00*3.2342*3.2338*3.2345*3.2338
07/18/2013 22:25:00*3.2338*3.2336*3.2339*3.2328
07/18/2013 22:30:00*3.2336*3.233*3.2339*3.233
07/18/2013 22:35:00*3.233*3.2329*3.2332*3.2326
07/18/2013 22:40:00*3.2329*3.2331*3.2335*3.2327
07/18/2013 22:45:00*3.2331*3.2301*3.2333*3.2299
07/18/2013 22:50:00*3.2301*3.2268*3.2302*3.2259
07/18/2013 22:55:00*3.2268*3.2264*3.2273*3.226
07/18/2013 23:00:00*3.2264*3.2266*3.2272*3.2253
07/18/2013 23:05:00*3.2266*3.2249*3.2266*3.2242
07/18/2013 23:10:00*3.2249*3.2261*3.2264*3.2248
07/18/2013 23:15:00*3.2261*3.2264*3.2269*3.226
07/18/2013 23:20:00*3.2264*3.2268*3.2268*3.2258
07/18/2013 23:25:00*3.2268*3.2264*3.2268*3.2263
07/18/2013 23:30:00*3.2264*3.2257*3.2267*3.2257
07/18/2013 23:35:00*3.2257*3.2255*3.2257*3.2235
07/18/2013 23:40:00*3.2255*3.2266*3.2266*3.2253
07/18/2013 23:45:00*3.2266*3.2261*3.2266*3.2259
07/18/2013 23:50:00*3.2261*3.2271*3.2271*3.2258
07/18/2013 23:55:00*3.2271*3.2275*3.2275*3.2271
07/19/2013 00:00:00*3.2275*3.2271*3.2275*3.227
07/19/2013 00:05:00*3.2271*3.2271*3.2271*3.2268
07/19/2013 00:10:00*3.2271*3.2271*3.2271*3.2267
07/19/2013 00:15:00*3.2271*3.2271*3.2274*3.2271
07/19/2013 00:20:00*3.2271*3.2273*3.2275*3.227
07/19/2013 00:25:00*3.2273*3.2279*3.2279*3.2273
07/19/2013 00:30:00*3.2279*3.2276*3.2279*3.2273
07/19/2013 00:35:00*3.2276*3.2274*3.2277*3.2269
07/19/2013 00:40:00*3.2274*3.2265*3.2274*3.2265
07/19/2013 00:45:00*3.2265*3.2266*3.2267*3.2262
07/19/2013 00:50:00*3.2266*3.2259*3.2266*3.2259
07/19/2013 00:55:00*3.2259*3.2267*3.2267*3.2258
07/19/2013 01:00:00*3.2267*3.2268*3.2269*3.2263
07/19/2013 01:05:00*3.2268*3.2269*3.2269*3.2266
07/19/2013 01:10:00*3.2269*3.2271*3.2271*3.2267
07/19/2013 01:15:00*3.2271*3.2269*3.2276*3.2268
07/19/2013 01:20:00*3.2269*3.227*3.2277*3.2269
07/19/2013 01:25:00*3.227*3.2265*3.2273*3.2265
07/19/2013 01:30:00*3.2265*3.2267*3.2268*3.226
07/19/2013 01:35:00*3.2267*3.2272*3.2279*3.2267
07/19/2013 01:40:00*3.2272*3.2264*3.2272*3.2251
07/19/2013 01:45:00*3.2264*3.2266*3.2271*3.2259
07/19/2013 01:50:00*3.2266*3.2273*3.2273*3.226
07/19/2013 01:55:00*3.2273*3.2266*3.2281*3.2262
07/19/2013 02:00:00*3.2266*3.227*3.2274*3.2266
07/19/2013 02:05:00*3.227*3.2277*3.2281*3.227
07/19/2013 02:10:00*3.2277*3.2286*3.2287*3.2273
07/19/2013 02:15:00*3.2286*3.2294*3.2295*3.2281
07/19/2013 02:20:00*3.2294*3.2305*3.2306*3.2293
07/19/2013 02:25:00*3.2305*3.2313*3.2319*3.2303
07/19/2013 02:30:00*3.2313*3.2304*3.2323*3.2302
07/19/2013 02:35:00*3.2304*3.2287*3.2305*3.2281
07/19/2013 02:40:00*3.2287*3.229*3.2291*3.22855
07/19/2013 02:45:00*3.229*3.2297*3.2297*3.2286
07/19/2013 02:50:00*3.2297*3.2281*3.2299*3.2281
07/19/2013 02:55:00*3.2281*3.2272*3.2283*3.2263
07/19/2013 03:00:00*3.2272*3.2231*3.2276*3.2231
07/19/2013 03:05:00*3.2231*3.2245*3.2251*3.2231
07/19/2013 03:10:00*3.2245*3.2265*3.2265*3.2245
07/19/2013 03:15:00*3.2265*3.22642*3.22704*3.2249
07/19/2013 03:20:00*3.22642*3.2254*3.2273*3.2246
07/19/2013 03:25:00*3.2254*3.22312*3.2254*3.2217
07/19/2013 03:30:00*3.22312*3.2235*3.2252*3.2226
07/19/2013 03:35:00*3.2235*3.2255*3.2255*3.2225
07/19/2013 03:40:00*3.2255*3.22463*3.2257*3.2238
07/19/2013 03:45:00*3.22463*3.2247*3.22479*3.2222
07/19/2013 03:50:00*3.2247*3.2236*3.2247*3.2219
07/19/2013 03:55:00*3.2236*3.2238*3.2261*3.2227
07/19/2013 04:00:00*3.2238*3.22643*3.22715*3.2238
07/19/2013 04:05:00*3.22643*3.22467*3.22643*3.2239
07/19/2013 04:10:00*3.22467*3.2253*3.22588*3.2243
07/19/2013 04:15:00*3.2253*3.2278*3.228*3.225
07/19/2013 04:20:00*3.2278*3.2283*3.2287*3.2275
07/19/2013 04:25:00*3.2283*3.2302*3.2307*3.2281
07/19/2013 04:30:00*3.2302*3.2283*3.23055*3.2273
07/19/2013 04:35:00*3.2283*3.2278*3.2283*3.2271
07/19/2013 04:40:00*3.2278*3.2284*3.229*3.2274
07/19/2013 04:45:00*3.2284*3.2294*3.2296*3.228
07/19/2013 04:50:00*3.2294*3.2299*3.23*3.22882
07/19/2013 04:55:00*3.2299*3.2324*3.2333*3.2299
07/19/2013 05:00:00*3.2324*3.2328*3.2355*3.2302
07/19/2013 05:05:00*3.2328*3.236*3.23812*3.2328
07/19/2013 05:10:00*3.236*3.2384*3.2385*3.2358
07/19/2013 05:15:00*3.2384*3.2394*3.2406*3.2381
07/19/2013 05:20:00*3.2394*3.2386*3.2395*3.2371
07/19/2013 05:25:00*3.2386*3.2381*3.2388*3.2377
07/19/2013 05:30:00*3.2381*3.2388*3.2388*3.2376
07/19/2013 05:35:00*3.2388*3.2401*3.2407*3.2374
07/19/2013 05:40:00*3.2401*3.2392*3.2411*3.2391
07/19/2013 05:45:00*3.2392*3.2394*3.2399*3.2385
07/19/2013 05:50:00*3.2394*3.2379*3.24*3.2378
07/19/2013 05:55:00*3.2379*3.2381*3.2381*3.2366
07/19/2013 06:00:00*3.2381*3.2387*3.239*3.2372
07/19/2013 06:05:00*3.2387*3.23746*3.23924*3.23728
07/19/2013 06:10:00*3.23746*3.23706*3.23758*3.2368
07/19/2013 06:15:00*3.23706*3.23648*3.2377*3.23588
07/19/2013 06:20:00*3.23648*3.2371*3.23733*3.236
07/19/2013 06:25:00*3.2371*3.2363*3.2374*3.2361
07/19/2013 06:30:00*3.2363*3.2356*3.2366*3.2355
07/19/2013 06:35:00*3.2356*3.2352*3.2356*3.2351
07/19/2013 06:40:00*3.2352*3.2338*3.2352*3.2336
07/19/2013 06:45:00*3.2338*3.2343*3.2347*3.2338
07/19/2013 06:50:00*3.2343*3.2338*3.2343*3.233
07/19/2013 06:55:00*3.2338*3.2353*3.2355*3.2338
07/19/2013 07:00:00*3.2353*3.2354*3.2358*3.2347
07/19/2013 07:05:00*3.2354*3.2332*3.2356*3.2332
07/19/2013 07:10:00*3.2332*3.2282*3.2333*3.2279
07/19/2013 07:15:00*3.2282*3.2275*3.2283*3.2261
07/19/2013 07:20:00*3.2275*3.228*3.2283*3.227
07/19/2013 07:25:00*3.228*3.2307*3.2313*3.2279
07/19/2013 07:30:00*3.2307*3.2255*3.2308*3.2255
07/19/2013 07:35:00*3.2255*3.2257*3.2271*3.2253
07/19/2013 07:40:00*3.2257*3.2272*3.2273*3.2255
07/19/2013 07:45:00*3.2272*3.2278*3.22833*3.2265
07/19/2013 07:50:00*3.2278*3.22854*3.22861*3.2276
07/19/2013 07:55:00*3.22854*3.2303*3.2311*3.22854
07/19/2013 08:00:00*3.2303*3.23071*3.23197*3.2303
07/19/2013 08:05:00*3.23071*3.2314*3.23146*3.23056
07/19/2013 08:10:00*3.2314*3.23291*3.23339*3.2314
07/19/2013 08:15:00*3.23291*3.2324*3.2363*3.2324
07/19/2013 08:20:00*3.2324*3.2319*3.2337*3.2314
07/19/2013 08:25:00*3.2319*3.2304*3.2319*3.23
07/19/2013 08:30:00*3.2304*3.2315*3.2315*3.2282
07/19/2013 08:35:00*3.2315*3.23215*3.23308*3.2311
07/19/2013 08:40:00*3.23215*3.2308*3.2327*3.2303
07/19/2013 08:45:00*3.2308*3.2321*3.2334*3.2305
07/19/2013 08:50:00*3.2321*3.2331*3.2335*3.2316
07/19/2013 08:55:00*3.2331*3.2366*3.2375*3.2331
07/19/2013 09:00:00*3.2366*3.2363*3.2369*3.2353
07/19/2013 09:05:00*3.2363*3.2389*3.2405*3.2363
07/19/2013 09:10:00*3.2389*3.2362*3.239*3.2357
07/19/2013 09:15:00*3.2362*3.2371*3.2371*3.23562
07/19/2013 09:20:00*3.2371*3.23873*3.2394*3.237
07/19/2013 09:25:00*3.23873*3.23717*3.23919*3.23706
07/19/2013 09:30:00*3.23717*3.23645*3.23749*3.2348
07/19/2013 09:35:00*3.23645*3.23928*3.23928*3.2359
07/19/2013 09:40:00*3.23928*3.23821*3.23935*3.2372
07/19/2013 09:45:00*3.23821*3.2386*3.2396*3.2376
07/19/2013 09:50:00*3.2386*3.23874*3.23906*3.2373
07/19/2013 09:55:00*3.23874*3.2372*3.23913*3.237
07/19/2013 10:00:00*3.2372*3.2363*3.2375*3.2357
07/19/2013 10:05:00*3.2363*3.234*3.2363*3.2331
07/19/2013 10:10:00*3.234*3.2349*3.2352*3.2332
07/19/2013 10:15:00*3.2349*3.2349*3.2357*3.23441
07/19/2013 10:20:00*3.2349*3.23296*3.2349*3.23273
07/19/2013 10:25:00*3.23296*3.23106*3.23336*3.231
07/19/2013 10:30:00*3.23106*3.23277*3.2328*3.23099
07/19/2013 10:35:00*3.23277*3.23219*3.23338*3.23211
07/19/2013 10:40:00*3.23219*3.22841*3.23252*3.22841
07/19/2013 10:45:00*3.22841*3.2272*3.23014*3.22694
07/19/2013 10:50:00*3.2272*3.2265*3.2278*3.2247
07/19/2013 10:55:00*3.2265*3.22492*3.2281*3.2247
07/19/2013 11:00:00*3.22492*3.225*3.228*3.2242
07/19/2013 11:05:00*3.225*3.22595*3.2267*3.2246
07/19/2013 11:10:00*3.22595*3.2249*3.2269*3.2248
07/19/2013 11:15:00*3.2249*3.2247*3.2253*3.22433
07/19/2013 11:20:00*3.2247*3.2242*3.2253*3.2241
07/19/2013 11:25:00*3.2242*3.2242*3.2249*3.224
07/19/2013 11:30:00*3.2242*3.2236*3.225*3.223
07/19/2013 11:35:00*3.2236*3.2256*3.2257*3.2223
07/19/2013 11:40:00*3.2256*3.22384*3.2259*3.2231
07/19/2013 11:45:00*3.22384*3.2226*3.224*3.2221
07/19/2013 11:50:00*3.2226*3.2226*3.2232*3.2221
07/19/2013 11:55:00*3.2226*3.2219*3.2226*3.2217
07/19/2013 12:00:00*3.2219*3.22248*3.2228*3.2219
07/19/2013 12:05:00*3.22248*3.22263*3.2232*3.222
07/19/2013 12:10:00*3.22263*3.2226*3.22314*3.2223
07/19/2013 12:15:00*3.2226*3.22324*3.22324*3.2226
07/19/2013 12:20:00*3.22324*3.2235*3.22368*3.22258
07/19/2013 12:25:00*3.2235*3.22317*3.22371*3.22236
07/19/2013 12:30:00*3.22317*3.22264*3.22339*3.22264
07/19/2013 12:35:00*3.22264*3.22261*3.22293*3.22195
07/19/2013 12:40:00*3.22261*3.22306*3.22316*3.22247
07/19/2013 12:45:00*3.22306*3.22249*3.22313*3.22228
07/19/2013 12:50:00*3.22249*3.22224*3.22286*3.22185
07/19/2013 12:55:00*3.22224*3.22231*3.22297*3.22151
07/19/2013 13:00:00*3.22231*3.22309*3.22335*3.22214
07/19/2013 13:05:00*3.22309*3.22276*3.2232*3.22225
07/19/2013 13:10:00*3.22276*3.22275*3.22284*3.22239
07/19/2013 13:15:00*3.22275*3.22243*3.22275*3.22216
07/19/2013 13:20:00*3.22243*3.22181*3.22243*3.22169
07/19/2013 13:25:00*3.22181*3.22199*3.22209*3.22153
07/19/2013 13:30:00*3.22199*3.22263*3.22263*3.22143
07/19/2013 13:35:00*3.22263*3.2228*3.22307*3.22234
07/19/2013 13:40:00*3.2228*3.22227*3.2228*3.222
07/19/2013 13:45:00*3.22227*3.22155*3.223*3.22155
07/19/2013 13:50:00*3.22155*3.22181*3.22181*3.22155
07/19/2013 13:55:00*3.22181*3.22192*3.22202*3.22137
07/19/2013 14:00:00*3.22192*3.22158*3.22226*3.2213
07/19/2013 14:05:00*3.22158*3.2211*3.2217*3.2211
07/19/2013 14:10:00*3.2211*3.2212*3.22148*3.2211
07/19/2013 14:15:00*3.2212*3.2197*3.2212*3.2197
07/19/2013 14:20:00*3.2197*3.2193*3.2197*3.2191
07/19/2013 14:25:00*3.2193*3.2191*3.2194*3.219
07/19/2013 14:30:00*3.2191*3.2192*3.21931*3.219
07/19/2013 14:35:00*3.2192*3.22041*3.22041*3.2192
07/19/2013 14:40:00*3.22041*3.22172*3.2226*3.22041
07/19/2013 14:45:00*3.22172*3.222*3.222*3.22149
07/19/2013 14:50:00*3.222*3.22069*3.222*3.22069
07/19/2013 14:55:00*3.22069*3.2204*3.2207*3.2204
07/19/2013 15:00:00*3.2204*3.2209*3.22148*3.2198
07/19/2013 15:05:00*3.2209*3.2206*3.2213*3.2204
07/19/2013 15:10:00*3.2206*3.22*3.2208*3.22
07/19/2013 15:15:00*3.22*3.2183*3.2202*3.2174
07/19/2013 15:20:00*3.2183*3.2192*3.2192*3.2182
07/19/2013 15:25:00*3.2192*3.2207*3.221*3.2192
07/19/2013 15:30:00*3.2207*3.2204*3.2209*3.2198
07/19/2013 15:35:00*3.2204*3.2199*3.2211*3.2197
07/19/2013 15:40:00*3.2199*3.2206*3.2214*3.2199
07/19/2013 15:45:00*3.2206*3.2187*3.2206*3.216
07/19/2013 15:50:00*3.2187*3.2202*3.2216*3.2186
07/19/2013 15:55:00*3.2202*3.2202*3.2209*3.2199
07/19/2013 16:00:00*3.2202*3.2202*3.2213*3.2199
07/19/2013 16:05:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:10:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:15:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:20:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:25:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:30:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:35:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:40:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:45:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:50:00*3.2202*3.2202*3.2202*3.2202
07/19/2013 16:55:00*3.2202*3.2202*3.2202*3.2202
