07/17/2013 17:05:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:10:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:15:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:20:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:25:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:30:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:35:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:40:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:45:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:50:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 17:55:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 18:00:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 18:05:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 18:10:00*3.2316*3.2316*3.2316*3.2316
07/17/2013 18:15:00*3.2316*3.2333*3.2334*3.2316
07/17/2013 18:20:00*3.2333*3.2353*3.2353*3.2332
07/17/2013 18:25:00*3.2353*3.2345*3.2353*3.2345
07/17/2013 18:30:00*3.2345*3.2345*3.2345*3.2343
07/17/2013 18:35:00*3.2345*3.2345*3.2345*3.2345
07/17/2013 18:40:00*3.2345*3.2343*3.2346*3.2341
07/17/2013 18:45:00*3.2343*3.2347*3.2348*3.2341
07/17/2013 18:50:00*3.2347*3.2345*3.2347*3.2342
07/17/2013 18:55:00*3.2345*3.2342*3.2346*3.2338
07/17/2013 19:00:00*3.2342*3.2342*3.2343*3.234
07/17/2013 19:05:00*3.2342*3.2336*3.2343*3.2336
07/17/2013 19:10:00*3.2336*3.2337*3.2337*3.2336
07/17/2013 19:15:00*3.2337*3.2337*3.2337*3.2337
07/17/2013 19:20:00*3.2337*3.2333*3.2337*3.2332
07/17/2013 19:25:00*3.2333*3.2335*3.2335*3.2333
07/17/2013 19:30:00*3.2335*3.2333*3.2349*3.2332
07/17/2013 19:35:00*3.2333*3.2338*3.2339*3.2331
07/17/2013 19:40:00*3.2338*3.234*3.2344*3.2338
07/17/2013 19:45:00*3.234*3.2337*3.2349*3.2337
07/17/2013 19:50:00*3.2337*3.2335*3.2337*3.2333
07/17/2013 19:55:00*3.2335*3.233*3.2335*3.2326
07/17/2013 20:00:00*3.233*3.23292*3.2347*3.2329
07/17/2013 20:05:00*3.23292*3.2319*3.23292*3.2312
07/17/2013 20:10:00*3.2319*3.2324*3.2327*3.2319
07/17/2013 20:15:00*3.2324*3.233*3.233*3.2316
07/17/2013 20:20:00*3.233*3.2332*3.2336*3.2321
07/17/2013 20:25:00*3.2332*3.2328*3.2337*3.2326
07/17/2013 20:30:00*3.2328*3.2339*3.2339*3.2327
07/17/2013 20:35:00*3.2339*3.2333*3.2339*3.2332
07/17/2013 20:40:00*3.2333*3.2334*3.2338*3.2331
07/17/2013 20:45:00*3.2334*3.2335*3.2342*3.2333
07/17/2013 20:50:00*3.2335*3.2335*3.2343*3.233
07/17/2013 20:55:00*3.2335*3.2346*3.2348*3.2334
07/17/2013 21:00:00*3.2346*3.2348*3.235*3.2342
07/17/2013 21:05:00*3.2348*3.2345*3.235*3.2341
07/17/2013 21:10:00*3.2345*3.2339*3.2347*3.2336
07/17/2013 21:15:00*3.2339*3.234*3.2342*3.2337
07/17/2013 21:20:00*3.234*3.2352*3.2357*3.234
07/17/2013 21:25:00*3.2352*3.2361*3.2361*3.2352
07/17/2013 21:30:00*3.2361*3.2357*3.2361*3.2357
07/17/2013 21:35:00*3.2357*3.2361*3.2361*3.2357
07/17/2013 21:40:00*3.2361*3.2359*3.2361*3.2358
07/17/2013 21:45:00*3.2359*3.2358*3.2363*3.2357
07/17/2013 21:50:00*3.2358*3.2358*3.2358*3.2358
07/17/2013 21:55:00*3.2358*3.2356*3.236*3.2356
07/17/2013 22:00:00*3.2356*3.2361*3.2361*3.23472
07/17/2013 22:05:00*3.2361*3.2357*3.2361*3.2355
07/17/2013 22:10:00*3.2357*3.235*3.2357*3.235
07/17/2013 22:15:00*3.235*3.2347*3.235*3.2345
07/17/2013 22:20:00*3.2347*3.235*3.235*3.2347
07/17/2013 22:25:00*3.235*3.2349*3.2353*3.2346
07/17/2013 22:30:00*3.2349*3.2348*3.2349*3.2345
07/17/2013 22:35:00*3.2348*3.2349*3.2351*3.2346
07/17/2013 22:40:00*3.2349*3.2352*3.2352*3.2348
07/17/2013 22:45:00*3.2352*3.2352*3.2354*3.2351
07/17/2013 22:50:00*3.2352*3.2354*3.2354*3.235
07/17/2013 22:55:00*3.2354*3.2358*3.236*3.2354
07/17/2013 23:00:00*3.2358*3.2351*3.236*3.2351
07/17/2013 23:05:00*3.2351*3.2354*3.2355*3.2351
07/17/2013 23:10:00*3.2354*3.2357*3.2358*3.2354
07/17/2013 23:15:00*3.2357*3.2357*3.2361*3.2355
07/17/2013 23:20:00*3.2357*3.2361*3.2361*3.2354
07/17/2013 23:25:00*3.2361*3.2356*3.2361*3.2356
07/17/2013 23:30:00*3.2356*3.2351*3.2356*3.2351
07/17/2013 23:35:00*3.2351*3.2353*3.2353*3.2347
07/17/2013 23:40:00*3.2353*3.2346*3.2353*3.2344
07/17/2013 23:45:00*3.2346*3.2352*3.2352*3.2346
07/17/2013 23:50:00*3.2352*3.2384*3.2384*3.2352
07/17/2013 23:55:00*3.2384*3.2371*3.2386*3.2365
07/18/2013 00:00:00*3.2371*3.2384*3.2384*3.2363
07/18/2013 00:05:00*3.2384*3.23846*3.23857*3.23814
07/18/2013 00:10:00*3.23846*3.23777*3.23846*3.23777
07/18/2013 00:15:00*3.23777*3.23792*3.238*3.2377
07/18/2013 00:20:00*3.23792*3.2378*3.23792*3.2375
07/18/2013 00:25:00*3.2378*3.2378*3.238*3.2378
07/18/2013 00:30:00*3.2378*3.2385*3.2385*3.23753
07/18/2013 00:35:00*3.2385*3.2383*3.23868*3.23802
07/18/2013 00:40:00*3.2383*3.23878*3.2394*3.2383
07/18/2013 00:45:00*3.23878*3.23941*3.23941*3.2387
07/18/2013 00:50:00*3.23941*3.23876*3.23946*3.23876
07/18/2013 00:55:00*3.23876*3.2383*3.23876*3.2383
07/18/2013 01:00:00*3.2383*3.2386*3.2387*3.2382
07/18/2013 01:05:00*3.2386*3.2383*3.23876*3.23825
07/18/2013 01:10:00*3.2383*3.23753*3.2383*3.23753
07/18/2013 01:15:00*3.23753*3.23808*3.2384*3.23753
07/18/2013 01:20:00*3.23808*3.23845*3.2388*3.23786
07/18/2013 01:25:00*3.23845*3.23841*3.23881*3.23819
07/18/2013 01:30:00*3.23841*3.2404*3.2404*3.23841
07/18/2013 01:35:00*3.2404*3.2397*3.2404*3.2397
07/18/2013 01:40:00*3.2397*3.2398*3.2398*3.2396
07/18/2013 01:45:00*3.2398*3.2389*3.2398*3.2387
07/18/2013 01:50:00*3.2389*3.2399*3.2399*3.2388
07/18/2013 01:55:00*3.2399*3.2381*3.2399*3.2381
07/18/2013 02:00:00*3.2381*3.2393*3.2395*3.2379
07/18/2013 02:05:00*3.2393*3.2398*3.2401*3.2393
07/18/2013 02:10:00*3.2398*3.239*3.2401*3.2384
07/18/2013 02:15:00*3.239*3.2369*3.239*3.2367
07/18/2013 02:20:00*3.2369*3.2366*3.2376*3.2359
07/18/2013 02:25:00*3.2366*3.2389*3.2391*3.2365
07/18/2013 02:30:00*3.2389*3.2392*3.2398*3.2387
07/18/2013 02:35:00*3.2392*3.2397*3.2397*3.2388
07/18/2013 02:40:00*3.2397*3.2392*3.2404*3.2378
07/18/2013 02:45:00*3.2392*3.2389*3.2392*3.2384
07/18/2013 02:50:00*3.2389*3.2398*3.2398*3.2387
07/18/2013 02:55:00*3.2398*3.2362*3.2398*3.2361
07/18/2013 03:00:00*3.2362*3.2377*3.2393*3.2362
07/18/2013 03:05:00*3.2377*3.23944*3.23945*3.237
07/18/2013 03:10:00*3.23944*3.24303*3.24424*3.239
07/18/2013 03:15:00*3.24303*3.2435*3.24429*3.2419
07/18/2013 03:20:00*3.2435*3.2453*3.2457*3.24295
07/18/2013 03:25:00*3.2453*3.24434*3.24544*3.2438
07/18/2013 03:30:00*3.24434*3.24238*3.24446*3.24183
07/18/2013 03:35:00*3.24238*3.2428*3.24303*3.24163
07/18/2013 03:40:00*3.2428*3.2425*3.24306*3.242
07/18/2013 03:45:00*3.2425*3.2417*3.2432*3.2416
07/18/2013 03:50:00*3.2417*3.24104*3.2418*3.24099
07/18/2013 03:55:00*3.24104*3.2404*3.2413*3.2392
07/18/2013 04:00:00*3.2404*3.2421*3.2444*3.2403
07/18/2013 04:05:00*3.2421*3.2417*3.2423*3.2401
07/18/2013 04:10:00*3.2417*3.2414*3.2423*3.2407
07/18/2013 04:15:00*3.2414*3.2382*3.2417*3.2377
07/18/2013 04:20:00*3.2382*3.2365*3.2386*3.2359
07/18/2013 04:25:00*3.2365*3.2361*3.2376*3.2359
07/18/2013 04:30:00*3.2361*3.2343*3.2368*3.2342
07/18/2013 04:35:00*3.2343*3.2339*3.2359*3.233
07/18/2013 04:40:00*3.2339*3.235*3.235*3.2318
07/18/2013 04:45:00*3.235*3.235*3.23787*3.2341
07/18/2013 04:50:00*3.235*3.23713*3.2373*3.2345
07/18/2013 04:55:00*3.23713*3.23542*3.23723*3.23531
07/18/2013 05:00:00*3.23542*3.23475*3.23598*3.23383
07/18/2013 05:05:00*3.23475*3.23532*3.2354*3.234
07/18/2013 05:10:00*3.23532*3.2364*3.2368*3.2353
07/18/2013 05:15:00*3.2364*3.23687*3.237*3.23633
07/18/2013 05:20:00*3.23687*3.23663*3.23695*3.23599
07/18/2013 05:25:00*3.23663*3.2379*3.2383*3.23654
07/18/2013 05:30:00*3.2379*3.23697*3.238*3.2367
07/18/2013 05:35:00*3.23697*3.2371*3.23755*3.2364
07/18/2013 05:40:00*3.2371*3.2368*3.2373*3.2362
07/18/2013 05:45:00*3.2368*3.2359*3.2372*3.2357
07/18/2013 05:50:00*3.2359*3.23531*3.2367*3.2343
07/18/2013 05:55:00*3.23531*3.23441*3.2368*3.23441
07/18/2013 06:00:00*3.23441*3.2359*3.2362*3.23404
07/18/2013 06:05:00*3.2359*3.2362*3.2366*3.2354
07/18/2013 06:10:00*3.2362*3.2364*3.2372*3.2359
07/18/2013 06:15:00*3.2364*3.23408*3.2366*3.2337
07/18/2013 06:20:00*3.23408*3.2349*3.2362*3.23318
07/18/2013 06:25:00*3.2349*3.2343*3.2356*3.2339
07/18/2013 06:30:00*3.2343*3.2336*3.2345*3.2329
07/18/2013 06:35:00*3.2336*3.2348*3.2348*3.2336
07/18/2013 06:40:00*3.2348*3.2349*3.235*3.2342
07/18/2013 06:45:00*3.2349*3.23582*3.23606*3.2349
07/18/2013 06:50:00*3.23582*3.2362*3.23621*3.2356
07/18/2013 06:55:00*3.2362*3.2368*3.2368*3.23594
07/18/2013 07:00:00*3.2368*3.2391*3.2391*3.2367
07/18/2013 07:05:00*3.2391*3.23848*3.24036*3.23846
07/18/2013 07:10:00*3.23848*3.2379*3.239*3.2378
07/18/2013 07:15:00*3.2379*3.2392*3.2404*3.2379
07/18/2013 07:20:00*3.2392*3.2397*3.24*3.2382
07/18/2013 07:25:00*3.2397*3.2414*3.2414*3.2391
07/18/2013 07:30:00*3.2414*3.2403*3.24207*3.2398
07/18/2013 07:35:00*3.2403*3.24033*3.2417*3.2397
07/18/2013 07:40:00*3.24033*3.24001*3.24046*3.23955
07/18/2013 07:45:00*3.24001*3.23808*3.2403*3.23727
07/18/2013 07:50:00*3.23808*3.23904*3.2391*3.23806
07/18/2013 07:55:00*3.23904*3.23937*3.23979*3.23866
07/18/2013 08:00:00*3.23937*3.2401*3.24124*3.2389
07/18/2013 08:05:00*3.2401*3.24238*3.2427*3.2395
07/18/2013 08:10:00*3.24238*3.24244*3.2433*3.24182
07/18/2013 08:15:00*3.24244*3.24447*3.2447*3.24177
07/18/2013 08:20:00*3.24447*3.2459*3.24684*3.24371
07/18/2013 08:25:00*3.2459*3.24673*3.2474*3.2457
07/18/2013 08:30:00*3.24673*3.24283*3.24673*3.24283
07/18/2013 08:35:00*3.24283*3.24484*3.2474*3.24283
07/18/2013 08:40:00*3.24484*3.2431*3.24598*3.2424
07/18/2013 08:45:00*3.2431*3.24586*3.2477*3.2406
07/18/2013 08:50:00*3.24586*3.24679*3.24773*3.24449
07/18/2013 08:55:00*3.24679*3.246*3.24692*3.2432
07/18/2013 09:00:00*3.246*3.24662*3.2475*3.2447
07/18/2013 09:05:00*3.24662*3.2466*3.2477*3.242
07/18/2013 09:10:00*3.2466*3.2445*3.2483*3.2445
07/18/2013 09:15:00*3.2445*3.24544*3.24721*3.2445
07/18/2013 09:20:00*3.24544*3.24505*3.2461*3.2443
07/18/2013 09:25:00*3.24505*3.2441*3.2451*3.2435
07/18/2013 09:30:00*3.2441*3.2455*3.2461*3.2438
07/18/2013 09:35:00*3.2455*3.244*3.2459*3.2435
07/18/2013 09:40:00*3.244*3.2442*3.2448*3.2433
07/18/2013 09:45:00*3.2442*3.24429*3.245*3.2431
07/18/2013 09:50:00*3.24429*3.2429*3.24429*3.2419
07/18/2013 09:55:00*3.2429*3.2426*3.2437*3.24255
07/18/2013 10:00:00*3.2426*3.24165*3.2429*3.24165
07/18/2013 10:05:00*3.24165*3.2458*3.2479*3.24165
07/18/2013 10:10:00*3.2458*3.2444*3.2458*3.2416
07/18/2013 10:15:00*3.2444*3.2457*3.247*3.2438
07/18/2013 10:20:00*3.2457*3.24418*3.2457*3.24337
07/18/2013 10:25:00*3.24418*3.24575*3.2462*3.24377
07/18/2013 10:30:00*3.24575*3.2467*3.2477*3.2454
07/18/2013 10:35:00*3.2467*3.2468*3.2478*3.2466
07/18/2013 10:40:00*3.2468*3.2458*3.2469*3.2446
07/18/2013 10:45:00*3.2458*3.2446*3.2459*3.2443
07/18/2013 10:50:00*3.2446*3.2418*3.24577*3.2409
07/18/2013 10:55:00*3.2418*3.2436*3.2438*3.2418
07/18/2013 11:00:00*3.2436*3.2434*3.2441*3.24265
07/18/2013 11:05:00*3.2434*3.24452*3.24542*3.2428
07/18/2013 11:10:00*3.24452*3.2426*3.24541*3.2425
07/18/2013 11:15:00*3.2426*3.2447*3.2451*3.2424
07/18/2013 11:20:00*3.2447*3.2441*3.2448*3.2437
07/18/2013 11:25:00*3.2441*3.2441*3.2452*3.244
07/18/2013 11:30:00*3.2441*3.2447*3.2447*3.2428
07/18/2013 11:35:00*3.2447*3.2448*3.2448*3.2437
07/18/2013 11:40:00*3.2448*3.2447*3.245*3.2444
07/18/2013 11:45:00*3.2447*3.2442*3.246*3.244
07/18/2013 11:50:00*3.2442*3.2471*3.2474*3.2441
07/18/2013 11:55:00*3.2471*3.2461*3.2471*3.2449
07/18/2013 12:00:00*3.2461*3.24674*3.24674*3.245
07/18/2013 12:05:00*3.24674*3.24856*3.24908*3.24674
07/18/2013 12:10:00*3.24856*3.24906*3.24906*3.24774
07/18/2013 12:15:00*3.24906*3.24882*3.25039*3.24858
07/18/2013 12:20:00*3.24882*3.24874*3.24968*3.24865
07/18/2013 12:25:00*3.24874*3.24838*3.24891*3.24704
07/18/2013 12:30:00*3.24838*3.24794*3.24851*3.24711
07/18/2013 12:35:00*3.24794*3.24712*3.24805*3.24691
07/18/2013 12:40:00*3.24712*3.24618*3.24765*3.24606
07/18/2013 12:45:00*3.24618*3.24606*3.24635*3.24533
07/18/2013 12:50:00*3.24606*3.2453*3.24606*3.2451
07/18/2013 12:55:00*3.2453*3.2449*3.2453*3.2448
07/18/2013 13:00:00*3.2449*3.2446*3.2452*3.2439
07/18/2013 13:05:00*3.2446*3.24412*3.2446*3.24368
07/18/2013 13:10:00*3.24412*3.24492*3.24514*3.2437
07/18/2013 13:15:00*3.24492*3.24424*3.24506*3.24333
07/18/2013 13:20:00*3.24424*3.2427*3.24424*3.24215
07/18/2013 13:25:00*3.2427*3.2415*3.2427*3.2414
07/18/2013 13:30:00*3.2415*3.23967*3.24152*3.2386
07/18/2013 13:35:00*3.23967*3.23724*3.24057*3.2358
07/18/2013 13:40:00*3.23724*3.23634*3.23823*3.2339
07/18/2013 13:45:00*3.23634*3.2329*3.23634*3.2314
07/18/2013 13:50:00*3.2329*3.23427*3.23497*3.2329
07/18/2013 13:55:00*3.23427*3.23401*3.23451*3.23395
07/18/2013 14:00:00*3.23401*3.23425*3.23446*3.2318
07/18/2013 14:05:00*3.23425*3.23457*3.23509*3.23382
07/18/2013 14:10:00*3.23457*3.23469*3.23488*3.23358
07/18/2013 14:15:00*3.23469*3.23536*3.2357*3.23459
07/18/2013 14:20:00*3.23536*3.2348*3.23569*3.23443
07/18/2013 14:25:00*3.2348*3.23463*3.2348*3.23378
07/18/2013 14:30:00*3.23463*3.23591*3.23601*3.23463
07/18/2013 14:35:00*3.23591*3.23612*3.23625*3.23534
07/18/2013 14:40:00*3.23612*3.23793*3.23837*3.2361
07/18/2013 14:45:00*3.23793*3.23735*3.23793*3.237
07/18/2013 14:50:00*3.23735*3.2366*3.2375*3.2365
07/18/2013 14:55:00*3.2366*3.23652*3.237*3.23612
07/18/2013 15:00:00*3.23652*3.2373*3.2373*3.23613
07/18/2013 15:05:00*3.2373*3.2372*3.23731*3.2365
07/18/2013 15:10:00*3.2372*3.23539*3.2372*3.2352
07/18/2013 15:15:00*3.23539*3.23614*3.23614*3.235
07/18/2013 15:20:00*3.23614*3.23597*3.2364*3.2356
07/18/2013 15:25:00*3.23597*3.23525*3.2362*3.23508
07/18/2013 15:30:00*3.23525*3.23484*3.23526*3.23473
07/18/2013 15:35:00*3.23484*3.235*3.23532*3.23484
07/18/2013 15:40:00*3.235*3.23439*3.23505*3.2339
07/18/2013 15:45:00*3.23439*3.2336*3.23481*3.2336
07/18/2013 15:50:00*3.2336*3.2332*3.2338*3.2331
07/18/2013 15:55:00*3.2332*3.23231*3.2336*3.2322
07/18/2013 16:00:00*3.23231*3.2332*3.2334*3.2323
07/18/2013 16:05:00*3.2332*3.2327*3.2334*3.2327
07/18/2013 16:10:00*3.2327*3.23265*3.2329*3.23248
07/18/2013 16:15:00*3.23265*3.2331*3.23329*3.2325
07/18/2013 16:20:00*3.2331*3.2342*3.23437*3.2328
07/18/2013 16:25:00*3.2342*3.23433*3.23507*3.2341
07/18/2013 16:30:00*3.23433*3.2348*3.23502*3.2341
07/18/2013 16:35:00*3.2348*3.234*3.235*3.234
07/18/2013 16:40:00*3.234*3.2336*3.2342*3.2334
07/18/2013 16:45:00*3.2336*3.2336*3.234*3.2333
07/18/2013 16:50:00*3.2336*3.2334*3.2336*3.2328
07/18/2013 16:55:00*3.2334*3.233*3.2334*3.2324
07/18/2013 17:00:00*3.233*3.23213*3.2337*3.23213
