07/16/2013 17:05:00*3.22874*3.22874*3.22874*3.22874
07/16/2013 17:10:00*3.22874*3.2297*3.2304*3.22874
07/16/2013 17:15:00*3.2297*3.2297*3.2297*3.2297
07/16/2013 17:20:00*3.2297*3.2297*3.2297*3.2297
07/16/2013 17:25:00*3.2297*3.2298*3.2301*3.229
07/16/2013 17:30:00*3.2298*3.2296*3.2305*3.2296
07/16/2013 17:35:00*3.2296*3.2301*3.2302*3.2296
07/16/2013 17:40:00*3.2301*3.2307*3.2307*3.2298
07/16/2013 17:45:00*3.2307*3.2295*3.2307*3.2292
07/16/2013 17:50:00*3.2295*3.2293*3.2297*3.2292
07/16/2013 17:55:00*3.2293*3.2309*3.2316*3.2293
07/16/2013 18:00:00*3.2309*3.23089*3.2309*3.2295
07/16/2013 18:05:00*3.23089*3.23*3.23089*3.2295
07/16/2013 18:10:00*3.23*3.2301*3.2302*3.23
07/16/2013 18:15:00*3.2301*3.2306*3.2307*3.2301
07/16/2013 18:20:00*3.2306*3.2305*3.2309*3.2305
07/16/2013 18:25:00*3.2305*3.2308*3.2309*3.2305
07/16/2013 18:30:00*3.2308*3.2307*3.2308*3.2307
07/16/2013 18:35:00*3.2307*3.231*3.231*3.2307
07/16/2013 18:40:00*3.231*3.2316*3.2316*3.231
07/16/2013 18:45:00*3.2316*3.2316*3.2317*3.2314
07/16/2013 18:50:00*3.2316*3.2307*3.2316*3.2307
07/16/2013 18:55:00*3.2307*3.2314*3.2314*3.2307
07/16/2013 19:00:00*3.2314*3.2316*3.232*3.2314
07/16/2013 19:05:00*3.2316*3.2322*3.2322*3.2316
07/16/2013 19:10:00*3.2322*3.2332*3.2333*3.2322
07/16/2013 19:15:00*3.2332*3.233*3.2332*3.2329
07/16/2013 19:20:00*3.233*3.2319*3.233*3.2319
07/16/2013 19:25:00*3.2319*3.2324*3.2326*3.2319
07/16/2013 19:30:00*3.2324*3.2327*3.2331*3.2324
07/16/2013 19:35:00*3.2327*3.2329*3.2329*3.2327
07/16/2013 19:40:00*3.2329*3.2325*3.233*3.2322
07/16/2013 19:45:00*3.2325*3.2326*3.233*3.2323
07/16/2013 19:50:00*3.2326*3.2322*3.2327*3.2322
07/16/2013 19:55:00*3.2322*3.2321*3.2323*3.2318
07/16/2013 20:00:00*3.2321*3.2333*3.2335*3.232
07/16/2013 20:05:00*3.2333*3.2331*3.2334*3.2327
07/16/2013 20:10:00*3.2331*3.2338*3.2338*3.2328
07/16/2013 20:15:00*3.2338*3.2336*3.2339*3.2336
07/16/2013 20:20:00*3.2336*3.2341*3.2341*3.2336
07/16/2013 20:25:00*3.2341*3.2333*3.2341*3.2332
07/16/2013 20:30:00*3.2333*3.2338*3.234*3.2333
07/16/2013 20:35:00*3.2338*3.2331*3.234*3.2331
07/16/2013 20:40:00*3.2331*3.2344*3.2344*3.2331
07/16/2013 20:45:00*3.2344*3.2343*3.2348*3.2341
07/16/2013 20:50:00*3.2343*3.2344*3.2353*3.2343
07/16/2013 20:55:00*3.2344*3.2347*3.2348*3.2343
07/16/2013 21:00:00*3.2347*3.234*3.2349*3.2337
07/16/2013 21:05:00*3.234*3.2346*3.2346*3.234
07/16/2013 21:10:00*3.2346*3.2344*3.2346*3.2342
07/16/2013 21:15:00*3.2344*3.2344*3.2345*3.2343
07/16/2013 21:20:00*3.2344*3.2351*3.2352*3.2344
07/16/2013 21:25:00*3.2351*3.2356*3.2356*3.2351
07/16/2013 21:30:00*3.2356*3.2355*3.2358*3.2354
07/16/2013 21:35:00*3.2355*3.2357*3.2362*3.2353
07/16/2013 21:40:00*3.2357*3.2356*3.2362*3.2356
07/16/2013 21:45:00*3.2356*3.2352*3.2357*3.2351
07/16/2013 21:50:00*3.2352*3.235*3.2355*3.2349
07/16/2013 21:55:00*3.235*3.2358*3.2358*3.2345
07/16/2013 22:00:00*3.2358*3.2353*3.2359*3.2353
07/16/2013 22:05:00*3.2353*3.2358*3.2359*3.2351
07/16/2013 22:10:00*3.2358*3.2352*3.2358*3.2351
07/16/2013 22:15:00*3.2352*3.2354*3.2355*3.2351
07/16/2013 22:20:00*3.2354*3.2355*3.2357*3.2354
07/16/2013 22:25:00*3.2355*3.2354*3.2356*3.2351
07/16/2013 22:30:00*3.2354*3.2361*3.2362*3.2353
07/16/2013 22:35:00*3.2361*3.2361*3.2362*3.2357
07/16/2013 22:40:00*3.2361*3.2357*3.2361*3.2355
07/16/2013 22:45:00*3.2357*3.2359*3.2361*3.2356
07/16/2013 22:50:00*3.2359*3.2351*3.2359*3.2351
07/16/2013 22:55:00*3.2351*3.2351*3.2355*3.2351
07/16/2013 23:00:00*3.2351*3.235*3.2355*3.235
07/16/2013 23:05:00*3.235*3.2351*3.2351*3.235
07/16/2013 23:10:00*3.2351*3.235*3.2352*3.235
07/16/2013 23:15:00*3.235*3.2351*3.2351*3.235
07/16/2013 23:20:00*3.2351*3.2351*3.2351*3.2351
07/16/2013 23:25:00*3.2351*3.2351*3.2351*3.2348
07/16/2013 23:30:00*3.2351*3.2348*3.2354*3.2348
07/16/2013 23:35:00*3.2348*3.2352*3.2353*3.2348
07/16/2013 23:40:00*3.2352*3.2349*3.2352*3.2348
07/16/2013 23:45:00*3.2349*3.2355*3.2355*3.2349
07/16/2013 23:50:00*3.2355*3.2349*3.2355*3.2349
07/16/2013 23:55:00*3.2349*3.2354*3.2354*3.2349
07/17/2013 00:00:00*3.2354*3.2354*3.2354*3.2353
07/17/2013 00:05:00*3.2354*3.235*3.2354*3.235
07/17/2013 00:10:00*3.235*3.235*3.2351*3.2348
07/17/2013 00:15:00*3.235*3.235*3.2352*3.2349
07/17/2013 00:20:00*3.235*3.2349*3.235*3.2348
07/17/2013 00:25:00*3.2349*3.2349*3.2351*3.2348
07/17/2013 00:30:00*3.2349*3.2352*3.2352*3.2349
07/17/2013 00:35:00*3.2352*3.2352*3.2352*3.2352
07/17/2013 00:40:00*3.2352*3.2357*3.2357*3.2352
07/17/2013 00:45:00*3.2357*3.2357*3.2358*3.2357
07/17/2013 00:50:00*3.2357*3.2356*3.2358*3.2356
07/17/2013 00:55:00*3.2356*3.2356*3.2356*3.2354
07/17/2013 01:00:00*3.2356*3.2354*3.2356*3.2354
07/17/2013 01:05:00*3.2354*3.2355*3.2355*3.2351
07/17/2013 01:10:00*3.2355*3.2352*3.2355*3.2352
07/17/2013 01:15:00*3.2352*3.2356*3.2356*3.2351
07/17/2013 01:20:00*3.2356*3.2354*3.2356*3.235
07/17/2013 01:25:00*3.2354*3.2354*3.2357*3.2352
07/17/2013 01:30:00*3.2354*3.236*3.2361*3.2354
07/17/2013 01:35:00*3.236*3.2372*3.2375*3.2359
07/17/2013 01:40:00*3.2372*3.2378*3.2378*3.2371
07/17/2013 01:45:00*3.2378*3.2378*3.2382*3.2372
07/17/2013 01:50:00*3.2378*3.2378*3.2381*3.2371
07/17/2013 01:55:00*3.2378*3.2378*3.2395*3.2375
07/17/2013 02:00:00*3.2378*3.2387*3.2389*3.2378
07/17/2013 02:05:00*3.2387*3.2379*3.2387*3.2373
07/17/2013 02:10:00*3.2379*3.2363*3.2379*3.236
07/17/2013 02:15:00*3.2363*3.2354*3.2368*3.2351
07/17/2013 02:20:00*3.2354*3.2361*3.2365*3.2354
07/17/2013 02:25:00*3.2361*3.2361*3.2364*3.2358
07/17/2013 02:30:00*3.2361*3.2356*3.2361*3.2351
07/17/2013 02:35:00*3.2356*3.2376*3.2378*3.2356
07/17/2013 02:40:00*3.2376*3.24024*3.24031*3.2375
07/17/2013 02:45:00*3.24024*3.24313*3.2434*3.24005
07/17/2013 02:50:00*3.24313*3.2435*3.24513*3.24313
07/17/2013 02:55:00*3.2435*3.2447*3.2463*3.2431
07/17/2013 03:00:00*3.2447*3.2462*3.2462*3.2432
07/17/2013 03:05:00*3.2462*3.24412*3.2469*3.24412
07/17/2013 03:10:00*3.24412*3.24476*3.24519*3.243
07/17/2013 03:15:00*3.24476*3.24422*3.24502*3.244
07/17/2013 03:20:00*3.24422*3.24571*3.24571*3.2436
07/17/2013 03:25:00*3.24571*3.2464*3.24765*3.2446
07/17/2013 03:30:00*3.2464*3.2476*3.2476*3.2441
07/17/2013 03:35:00*3.2476*3.2475*3.2488*3.24645
07/17/2013 03:40:00*3.2475*3.2433*3.2475*3.243
07/17/2013 03:45:00*3.2433*3.2437*3.2451*3.2422
07/17/2013 03:50:00*3.2437*3.2445*3.2446*3.2437
07/17/2013 03:55:00*3.2445*3.2435*3.2446*3.2431
07/17/2013 04:00:00*3.2435*3.242*3.24366*3.2407
07/17/2013 04:05:00*3.242*3.24264*3.24356*3.24157
07/17/2013 04:10:00*3.24264*3.2414*3.243*3.2396
07/17/2013 04:15:00*3.2414*3.2393*3.2414*3.2392
07/17/2013 04:20:00*3.2393*3.24153*3.2421*3.2393
07/17/2013 04:25:00*3.24153*3.2397*3.2425*3.2388
07/17/2013 04:30:00*3.2397*3.2385*3.2399*3.2374
07/17/2013 04:35:00*3.2385*3.2348*3.2385*3.23338
07/17/2013 04:40:00*3.2348*3.2377*3.2377*3.2345
07/17/2013 04:45:00*3.2377*3.23778*3.2383*3.23584
07/17/2013 04:50:00*3.23778*3.2408*3.2411*3.23777
07/17/2013 04:55:00*3.2408*3.2408*3.2418*3.2403
07/17/2013 05:00:00*3.2408*3.2396*3.2418*3.2395
07/17/2013 05:05:00*3.2396*3.2414*3.2414*3.2387
07/17/2013 05:10:00*3.2414*3.2418*3.2436*3.2413
07/17/2013 05:15:00*3.2418*3.2436*3.2436*3.2413
07/17/2013 05:20:00*3.2436*3.2442*3.2442*3.2428
07/17/2013 05:25:00*3.2442*3.2445*3.2447*3.2434
07/17/2013 05:30:00*3.2445*3.2439*3.2447*3.2428
07/17/2013 05:35:00*3.2439*3.2453*3.2455*3.2437
07/17/2013 05:40:00*3.2453*3.2449*3.2458*3.24444
07/17/2013 05:45:00*3.2449*3.2461*3.2462*3.2435
07/17/2013 05:50:00*3.2461*3.2459*3.2472*3.245
07/17/2013 05:55:00*3.2459*3.2468*3.2468*3.2451
07/17/2013 06:00:00*3.2468*3.2469*3.2471*3.2462
07/17/2013 06:05:00*3.2469*3.2477*3.2481*3.2465
07/17/2013 06:10:00*3.2477*3.248*3.2483*3.2469
07/17/2013 06:15:00*3.248*3.2493*3.2501*3.248
07/17/2013 06:20:00*3.2493*3.2471*3.2502*3.2467
07/17/2013 06:25:00*3.2471*3.2475*3.248*3.2464
07/17/2013 06:30:00*3.2475*3.2474*3.2484*3.2472
07/17/2013 06:35:00*3.2474*3.2471*3.2481*3.2468
07/17/2013 06:40:00*3.2471*3.2476*3.2479*3.2467
07/17/2013 06:45:00*3.2476*3.247*3.2476*3.2467
07/17/2013 06:50:00*3.247*3.2437*3.2473*3.2399
07/17/2013 06:55:00*3.2437*3.2439*3.2444*3.2428
07/17/2013 07:00:00*3.2439*3.243*3.2447*3.2429
07/17/2013 07:05:00*3.243*3.2442*3.2447*3.2427
07/17/2013 07:10:00*3.2442*3.244*3.245*3.2437
07/17/2013 07:15:00*3.244*3.245*3.245*3.2435
07/17/2013 07:20:00*3.245*3.2436*3.2457*3.2434
07/17/2013 07:25:00*3.2436*3.2438*3.2448*3.2433
07/17/2013 07:30:00*3.2438*3.2431*3.244*3.2429
07/17/2013 07:35:00*3.2431*3.2413*3.2433*3.241
07/17/2013 07:40:00*3.2413*3.24029*3.2413*3.23968
07/17/2013 07:45:00*3.24029*3.24186*3.24186*3.23919
07/17/2013 07:50:00*3.24186*3.24625*3.24677*3.24186
07/17/2013 07:55:00*3.24625*3.24465*3.24628*3.24398
07/17/2013 08:00:00*3.24465*3.243*3.2461*3.243
07/17/2013 08:05:00*3.243*3.2451*3.2451*3.242
07/17/2013 08:10:00*3.2451*3.24621*3.24692*3.2451
07/17/2013 08:15:00*3.24621*3.2429*3.2466*3.2422
07/17/2013 08:20:00*3.2429*3.2445*3.2453*3.2424
07/17/2013 08:25:00*3.2445*3.2439*3.2446*3.2427
07/17/2013 08:30:00*3.2439*3.24605*3.24682*3.243
07/17/2013 08:35:00*3.24605*3.2345*3.24605*3.232
07/17/2013 08:40:00*3.2345*3.2312*3.2362*3.231
07/17/2013 08:45:00*3.2312*3.2302*3.2351*3.2295
07/17/2013 08:50:00*3.2302*3.2213*3.2302*3.2206
07/17/2013 08:55:00*3.2213*3.2274*3.2288*3.2213
07/17/2013 09:00:00*3.2274*3.2253*3.2278*3.224
07/17/2013 09:05:00*3.2253*3.22*3.2259*3.22
07/17/2013 09:10:00*3.22*3.2205*3.2216*3.2181
07/17/2013 09:15:00*3.2205*3.2203*3.2215*3.2196
07/17/2013 09:20:00*3.2203*3.22117*3.22266*3.2203
07/17/2013 09:25:00*3.22117*3.22208*3.22318*3.21999
07/17/2013 09:30:00*3.22208*3.22254*3.223*3.22
07/17/2013 09:35:00*3.22254*3.22178*3.22431*3.2211
07/17/2013 09:40:00*3.22178*3.22337*3.22436*3.22125
07/17/2013 09:45:00*3.22337*3.22469*3.22559*3.22326
07/17/2013 09:50:00*3.22469*3.22676*3.22724*3.22373
07/17/2013 09:55:00*3.22676*3.2296*3.2296*3.2267
07/17/2013 10:00:00*3.2296*3.2293*3.23015*3.2268
07/17/2013 10:05:00*3.2293*3.22953*3.2304*3.2267
07/17/2013 10:10:00*3.22953*3.2313*3.2328*3.2293
07/17/2013 10:15:00*3.2313*3.2287*3.2317*3.2287
07/17/2013 10:20:00*3.2287*3.23016*3.2311*3.2279
07/17/2013 10:25:00*3.23016*3.22871*3.23093*3.228
07/17/2013 10:30:00*3.22871*3.22869*3.22981*3.22856
07/17/2013 10:35:00*3.22869*3.2275*3.22932*3.2266
07/17/2013 10:40:00*3.2275*3.2341*3.2361*3.2262
07/17/2013 10:45:00*3.2341*3.242*3.2424*3.2341
07/17/2013 10:50:00*3.242*3.2421*3.24529*3.2409
07/17/2013 10:55:00*3.2421*3.24186*3.2431*3.24
07/17/2013 11:00:00*3.24186*3.2435*3.24478*3.2407
07/17/2013 11:05:00*3.2435*3.241*3.2443*3.2388
07/17/2013 11:10:00*3.241*3.2357*3.2413*3.2353
07/17/2013 11:15:00*3.2357*3.2394*3.2405*3.2349
07/17/2013 11:20:00*3.2394*3.242*3.242*3.238
07/17/2013 11:25:00*3.242*3.24323*3.244*3.2419
07/17/2013 11:30:00*3.24323*3.243*3.2456*3.2427
07/17/2013 11:35:00*3.243*3.2439*3.2441*3.2419
07/17/2013 11:40:00*3.2439*3.2418*3.2446*3.2418
07/17/2013 11:45:00*3.2418*3.2423*3.2431*3.2411
07/17/2013 11:50:00*3.2423*3.2436*3.2436*3.2419
07/17/2013 11:55:00*3.2436*3.2447*3.2451*3.2432
07/17/2013 12:00:00*3.2447*3.24219*3.2453*3.24219
07/17/2013 12:05:00*3.24219*3.24543*3.24651*3.24199
07/17/2013 12:10:00*3.24543*3.24423*3.24543*3.24403
07/17/2013 12:15:00*3.24423*3.2427*3.24459*3.24218
07/17/2013 12:20:00*3.2427*3.24122*3.2427*3.2401
07/17/2013 12:25:00*3.24122*3.2422*3.24221*3.24015
07/17/2013 12:30:00*3.2422*3.24195*3.24285*3.2411
07/17/2013 12:35:00*3.24195*3.24083*3.24201*3.24
07/17/2013 12:40:00*3.24083*3.2403*3.24083*3.23993
07/17/2013 12:45:00*3.2403*3.23652*3.24082*3.23565
07/17/2013 12:50:00*3.23652*3.2257*3.23688*3.2257
07/17/2013 12:55:00*3.2257*3.22959*3.23039*3.2253
07/17/2013 13:00:00*3.22959*3.22974*3.23085*3.2287
07/17/2013 13:05:00*3.22974*3.23165*3.23165*3.22915
07/17/2013 13:10:00*3.23165*3.22845*3.23235*3.22845
07/17/2013 13:15:00*3.22845*3.2286*3.22962*3.228
07/17/2013 13:20:00*3.2286*3.228*3.2286*3.2232
07/17/2013 13:25:00*3.228*3.22727*3.22853*3.22665
07/17/2013 13:30:00*3.22727*3.22795*3.22859*3.22727
07/17/2013 13:35:00*3.22795*3.22886*3.22893*3.22718
07/17/2013 13:40:00*3.22886*3.22953*3.2301*3.22886
07/17/2013 13:45:00*3.22953*3.22973*3.23034*3.22935
07/17/2013 13:50:00*3.22973*3.23024*3.2308*3.22867
07/17/2013 13:55:00*3.23024*3.22973*3.23032*3.22838
07/17/2013 14:00:00*3.22973*3.2292*3.22981*3.22818
07/17/2013 14:05:00*3.2292*3.23062*3.23167*3.2292
07/17/2013 14:10:00*3.23062*3.23099*3.23173*3.22977
07/17/2013 14:15:00*3.23099*3.23083*3.23113*3.22889
07/17/2013 14:20:00*3.23083*3.22984*3.23092*3.22959
07/17/2013 14:25:00*3.22984*3.23051*3.23056*3.22969
07/17/2013 14:30:00*3.23051*3.23157*3.23176*3.2303
07/17/2013 14:35:00*3.23157*3.23377*3.23431*3.23147
07/17/2013 14:40:00*3.23377*3.23407*3.23533*3.23364
07/17/2013 14:45:00*3.23407*3.23534*3.23534*3.23224
07/17/2013 14:50:00*3.23534*3.23811*3.23876*3.23497
07/17/2013 14:55:00*3.23811*3.23851*3.23935*3.23626
07/17/2013 15:00:00*3.23851*3.23589*3.23915*3.23568
07/17/2013 15:05:00*3.23589*3.23819*3.23824*3.23508
07/17/2013 15:10:00*3.23819*3.23737*3.23819*3.2369
07/17/2013 15:15:00*3.23737*3.23713*3.23762*3.23703
07/17/2013 15:20:00*3.23713*3.23613*3.23754*3.23561
07/17/2013 15:25:00*3.23613*3.23598*3.23633*3.23346
07/17/2013 15:30:00*3.23598*3.23568*3.23598*3.23536
07/17/2013 15:35:00*3.23568*3.23609*3.23609*3.23489
07/17/2013 15:40:00*3.23609*3.23613*3.23677*3.23593
07/17/2013 15:45:00*3.23613*3.23649*3.23686*3.23607
07/17/2013 15:50:00*3.23649*3.2363*3.2372*3.23609
07/17/2013 15:55:00*3.2363*3.23621*3.23645*3.23621
07/17/2013 16:00:00*3.23621*3.23641*3.23683*3.23614
07/17/2013 16:05:00*3.23641*3.23534*3.2367*3.23515
07/17/2013 16:10:00*3.23534*3.23458*3.23558*3.23362
07/17/2013 16:15:00*3.23458*3.23426*3.23488*3.2334
07/17/2013 16:20:00*3.23426*3.23406*3.23426*3.23292
07/17/2013 16:25:00*3.23406*3.2322*3.23441*3.2318
07/17/2013 16:30:00*3.2322*3.2323*3.2323*3.2319
07/17/2013 16:35:00*3.2323*3.2325*3.2326*3.2321
07/17/2013 16:40:00*3.2325*3.2332*3.2332*3.2325
07/17/2013 16:45:00*3.2332*3.233*3.2332*3.233
07/17/2013 16:50:00*3.233*3.2321*3.2331*3.2321
07/17/2013 16:55:00*3.2321*3.232*3.2323*3.2316
07/17/2013 17:00:00*3.232*3.2316*3.232*3.2316
