07/14/2013 17:05:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:10:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:15:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:20:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:25:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:30:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:35:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:40:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:45:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:50:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 17:55:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:00:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:05:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:10:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:15:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:20:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:25:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:30:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:35:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:40:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:45:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:50:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 18:55:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:00:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:05:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:10:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:15:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:20:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:25:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:30:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:35:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:40:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:45:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:50:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 19:55:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:00:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:05:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:10:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:15:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:20:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:25:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:30:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:35:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:40:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:45:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:50:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 20:55:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 21:00:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 21:05:00*3.2846*3.2846*3.2846*3.2846
07/14/2013 21:10:00*3.2846*3.2908*3.2913*3.2846
07/14/2013 21:15:00*3.2908*3.2911*3.2911*3.2904
07/14/2013 21:20:00*3.2911*3.2901*3.2912*3.2901
07/14/2013 21:25:00*3.2901*3.2902*3.2903*3.2901
07/14/2013 21:30:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 21:35:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 21:40:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 21:45:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 21:50:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 21:55:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:00:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:05:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:10:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:15:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:20:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:25:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:30:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:35:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:40:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:45:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:50:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 22:55:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:00:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:05:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:10:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:15:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:20:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:25:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:30:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:35:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:40:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:45:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:50:00*3.2902*3.2902*3.2902*3.2902
07/14/2013 23:55:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:00:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:05:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:10:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:15:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:20:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:25:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:30:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:35:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:40:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:45:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:50:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 00:55:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:00:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:05:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:10:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:15:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:20:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:25:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:30:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:35:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:40:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:45:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:50:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 01:55:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 02:00:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 02:05:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 02:10:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 02:15:00*3.2902*3.2902*3.2902*3.2902
07/15/2013 02:20:00*3.2902*3.2882*3.2902*3.2856
07/15/2013 02:25:00*3.2882*3.2886*3.2886*3.2872
07/15/2013 02:30:00*3.2886*3.2886*3.2889*3.2869
07/15/2013 02:35:00*3.2886*3.2869*3.28936*3.2869
07/15/2013 02:40:00*3.2869*3.2869*3.2876*3.2864
07/15/2013 02:45:00*3.2869*3.2847*3.287*3.2843
07/15/2013 02:50:00*3.2847*3.2868*3.287*3.2842
07/15/2013 02:55:00*3.2868*3.2884*3.289*3.2868
07/15/2013 03:00:00*3.2884*3.2865*3.2902*3.2864
07/15/2013 03:05:00*3.2865*3.2839*3.2865*3.2815
07/15/2013 03:10:00*3.2839*3.285*3.2862*3.2834
07/15/2013 03:15:00*3.285*3.2861*3.2861*3.2838
07/15/2013 03:20:00*3.2861*3.28602*3.28734*3.28583
07/15/2013 03:25:00*3.28602*3.2851*3.2862*3.2844
07/15/2013 03:30:00*3.2851*3.2854*3.2859*3.2846
07/15/2013 03:35:00*3.2854*3.2863*3.2866*3.2846
07/15/2013 03:40:00*3.2863*3.2849*3.2864*3.2848
07/15/2013 03:45:00*3.2849*3.2846*3.2871*3.2844
07/15/2013 03:50:00*3.2846*3.284*3.2849*3.2834
07/15/2013 03:55:00*3.284*3.2834*3.2841*3.2822
07/15/2013 04:00:00*3.2834*3.2843*3.2859*3.2823
07/15/2013 04:05:00*3.2843*3.2845*3.2855*3.2843
07/15/2013 04:10:00*3.2845*3.2832*3.285*3.2827
07/15/2013 04:15:00*3.2832*3.2827*3.2845*3.28191
07/15/2013 04:20:00*3.2827*3.2801*3.2837*3.28
07/15/2013 04:25:00*3.2801*3.2808*3.2811*3.2796
07/15/2013 04:30:00*3.2808*3.28135*3.28209*3.2805
07/15/2013 04:35:00*3.28135*3.2858*3.28757*3.28132
07/15/2013 04:40:00*3.2858*3.2892*3.292*3.2858
07/15/2013 04:45:00*3.2892*3.2903*3.2911*3.2892
07/15/2013 04:50:00*3.2903*3.2903*3.29192*3.2896
07/15/2013 04:55:00*3.2903*3.2908*3.2909*3.2902
07/15/2013 05:00:00*3.2908*3.2937*3.2953*3.2908
07/15/2013 05:05:00*3.2937*3.2932*3.2943*3.2929
07/15/2013 05:10:00*3.2932*3.2908*3.29322*3.2904
07/15/2013 05:15:00*3.2908*3.2899*3.2912*3.2899
07/15/2013 05:20:00*3.2899*3.2916*3.2919*3.2897
07/15/2013 05:25:00*3.2916*3.2921*3.2932*3.2916
07/15/2013 05:30:00*3.2921*3.2907*3.2928*3.2907
07/15/2013 05:35:00*3.2907*3.2905*3.2908*3.29
07/15/2013 05:40:00*3.2905*3.2909*3.2909*3.2898
07/15/2013 05:45:00*3.2909*3.29126*3.29144*3.2902
07/15/2013 05:50:00*3.29126*3.2908*3.29126*3.2904
07/15/2013 05:55:00*3.2908*3.2899*3.2913*3.2893
07/15/2013 06:00:00*3.2899*3.2912*3.2913*3.2896
07/15/2013 06:05:00*3.2912*3.2925*3.2939*3.2906
07/15/2013 06:10:00*3.2925*3.29093*3.2925*3.2908
07/15/2013 06:15:00*3.29093*3.291*3.29112*3.2905
07/15/2013 06:20:00*3.291*3.2919*3.2919*3.291
07/15/2013 06:25:00*3.2919*3.293*3.2931*3.2917
07/15/2013 06:30:00*3.293*3.2931*3.2941*3.2922
07/15/2013 06:35:00*3.2931*3.2939*3.29444*3.293
07/15/2013 06:40:00*3.2939*3.29366*3.2953*3.29351
07/15/2013 06:45:00*3.29366*3.29307*3.2942*3.29243
07/15/2013 06:50:00*3.29307*3.29277*3.29323*3.2925
07/15/2013 06:55:00*3.29277*3.2933*3.29378*3.29242
07/15/2013 07:00:00*3.2933*3.2939*3.2942*3.293
07/15/2013 07:05:00*3.2939*3.29254*3.29461*3.2923
07/15/2013 07:10:00*3.29254*3.29203*3.29254*3.29153
07/15/2013 07:15:00*3.29203*3.29273*3.2931*3.2916
07/15/2013 07:20:00*3.29273*3.2931*3.2936*3.2921
07/15/2013 07:25:00*3.2931*3.2926*3.2932*3.2925
07/15/2013 07:30:00*3.2926*3.2927*3.2929*3.2917
07/15/2013 07:35:00*3.2927*3.2925*3.2928*3.2918
07/15/2013 07:40:00*3.2925*3.2937*3.2951*3.2925
07/15/2013 07:45:00*3.2937*3.2945*3.2958*3.2934
07/15/2013 07:50:00*3.2945*3.2965*3.297*3.2939
07/15/2013 07:55:00*3.2965*3.2965*3.2992*3.296
07/15/2013 08:00:00*3.2965*3.2942*3.2967*3.2942
07/15/2013 08:05:00*3.2942*3.2939*3.2955*3.2937
07/15/2013 08:10:00*3.2939*3.2944*3.2957*3.2934
07/15/2013 08:15:00*3.2944*3.2935*3.2947*3.2925
07/15/2013 08:20:00*3.2935*3.2949*3.2953*3.2933
07/15/2013 08:25:00*3.2949*3.29479*3.2964*3.2944
07/15/2013 08:30:00*3.29479*3.29615*3.2963*3.29421
07/15/2013 08:35:00*3.29615*3.288*3.29615*3.2865
07/15/2013 08:40:00*3.288*3.28753*3.288*3.283
07/15/2013 08:45:00*3.28753*3.2858*3.2885*3.2858
07/15/2013 08:50:00*3.2858*3.2845*3.28587*3.2831
07/15/2013 08:55:00*3.2845*3.2867*3.28727*3.2841
07/15/2013 09:00:00*3.2867*3.28487*3.287*3.28446
07/15/2013 09:05:00*3.28487*3.2842*3.28525*3.2817
07/15/2013 09:10:00*3.2842*3.28584*3.28604*3.28398
07/15/2013 09:15:00*3.28584*3.2862*3.2865*3.2845
07/15/2013 09:20:00*3.2862*3.2862*3.2873*3.2855
07/15/2013 09:25:00*3.2862*3.286*3.288*3.2857
07/15/2013 09:30:00*3.286*3.2863*3.2876*3.2852
07/15/2013 09:35:00*3.2863*3.2871*3.2873*3.2856
07/15/2013 09:40:00*3.2871*3.2843*3.2874*3.2835
07/15/2013 09:45:00*3.2843*3.2833*3.2857*3.2833
07/15/2013 09:50:00*3.2833*3.2843*3.2846*3.2827
07/15/2013 09:55:00*3.2843*3.2838*3.2851*3.283
07/15/2013 10:00:00*3.2838*3.2845*3.2845*3.2832
07/15/2013 10:05:00*3.2845*3.2813*3.2849*3.2812
07/15/2013 10:10:00*3.2813*3.282*3.2827*3.2809
07/15/2013 10:15:00*3.282*3.28163*3.282*3.2795
07/15/2013 10:20:00*3.28163*3.2841*3.2845*3.28156
07/15/2013 10:25:00*3.2841*3.2842*3.2844*3.2827
07/15/2013 10:30:00*3.2842*3.2883*3.2884*3.2832
07/15/2013 10:35:00*3.2883*3.28853*3.28889*3.2869
07/15/2013 10:40:00*3.28853*3.28939*3.2898*3.28751
07/15/2013 10:45:00*3.28939*3.28634*3.28939*3.286
07/15/2013 10:50:00*3.28634*3.28573*3.28648*3.28504
07/15/2013 10:55:00*3.28573*3.2849*3.28792*3.2839
07/15/2013 11:00:00*3.2849*3.2869*3.2885*3.284
07/15/2013 11:05:00*3.2869*3.2877*3.2886*3.2868
07/15/2013 11:10:00*3.2877*3.2872*3.2881*3.2862
07/15/2013 11:15:00*3.2872*3.2887*3.2889*3.2868
07/15/2013 11:20:00*3.2887*3.2851*3.2892*3.2847
07/15/2013 11:25:00*3.2851*3.2865*3.2877*3.2851
07/15/2013 11:30:00*3.2865*3.285*3.2887*3.2849
07/15/2013 11:35:00*3.285*3.2846*3.2854*3.2838
07/15/2013 11:40:00*3.2846*3.2832*3.2847*3.283
07/15/2013 11:45:00*3.2832*3.2864*3.2866*3.28294
07/15/2013 11:50:00*3.2864*3.28696*3.2873*3.2864
07/15/2013 11:55:00*3.28696*3.2903*3.2913*3.2866
07/15/2013 12:00:00*3.2903*3.28904*3.2905*3.2874
07/15/2013 12:05:00*3.28904*3.27903*3.28904*3.2766
07/15/2013 12:10:00*3.27903*3.28404*3.2844*3.27903
07/15/2013 12:15:00*3.28404*3.28405*3.28409*3.28306
07/15/2013 12:20:00*3.28405*3.28576*3.28576*3.28366
07/15/2013 12:25:00*3.28576*3.28405*3.28576*3.28376
07/15/2013 12:30:00*3.28405*3.283*3.28405*3.2821
07/15/2013 12:35:00*3.283*3.2831*3.2831*3.2822
07/15/2013 12:40:00*3.2831*3.2848*3.2874*3.2831
07/15/2013 12:45:00*3.2848*3.2848*3.286*3.2836
07/15/2013 12:50:00*3.2848*3.2837*3.2855*3.2837
07/15/2013 12:55:00*3.2837*3.2832*3.2837*3.2822
07/15/2013 13:00:00*3.2832*3.2836*3.2845*3.2828
07/15/2013 13:05:00*3.2836*3.2829*3.2836*3.2819
07/15/2013 13:10:00*3.2829*3.2829*3.2841*3.2827
07/15/2013 13:15:00*3.2829*3.283*3.2831*3.2829
07/15/2013 13:20:00*3.283*3.282*3.283*3.282
07/15/2013 13:25:00*3.282*3.282*3.2823*3.2816
07/15/2013 13:30:00*3.282*3.2826*3.2831*3.2816
07/15/2013 13:35:00*3.2826*3.2829*3.283*3.2826
07/15/2013 13:40:00*3.2829*3.2809*3.2829*3.2786
07/15/2013 13:45:00*3.2809*3.28152*3.28152*3.2776
07/15/2013 13:50:00*3.28152*3.28136*3.28262*3.28136
07/15/2013 13:55:00*3.28136*3.2822*3.2822*3.28019
07/15/2013 14:00:00*3.2822*3.28344*3.2835*3.2822
07/15/2013 14:05:00*3.28344*3.2831*3.28418*3.28241
07/15/2013 14:10:00*3.2831*3.28248*3.2831*3.28215
07/15/2013 14:15:00*3.28248*3.28169*3.28397*3.2807
07/15/2013 14:20:00*3.28169*3.28266*3.28266*3.28092
07/15/2013 14:25:00*3.28266*3.28288*3.28312*3.2822
07/15/2013 14:30:00*3.28288*3.28357*3.28357*3.28288
07/15/2013 14:35:00*3.28357*3.28304*3.28415*3.2828
07/15/2013 14:40:00*3.28304*3.2835*3.2835*3.28284
07/15/2013 14:45:00*3.2835*3.28275*3.2835*3.28256
07/15/2013 14:50:00*3.28275*3.28224*3.28287*3.28224
07/15/2013 14:55:00*3.28224*3.28276*3.28276*3.28153
07/15/2013 15:00:00*3.28276*3.2828*3.28361*3.2822
07/15/2013 15:05:00*3.2828*3.28286*3.28324*3.28244
07/15/2013 15:10:00*3.28286*3.28358*3.28358*3.28286
07/15/2013 15:15:00*3.28358*3.2814*3.28358*3.2807
07/15/2013 15:20:00*3.2814*3.28135*3.28158*3.28118
07/15/2013 15:25:00*3.28135*3.28079*3.28164*3.28079
07/15/2013 15:30:00*3.28079*3.28038*3.28115*3.2799
07/15/2013 15:35:00*3.28038*3.27999*3.28054*3.27988
07/15/2013 15:40:00*3.27999*3.27915*3.28006*3.27858
07/15/2013 15:45:00*3.27915*3.27989*3.2799*3.27903
07/15/2013 15:50:00*3.27989*3.2795*3.28081*3.2784
07/15/2013 15:55:00*3.2795*3.2794*3.2801*3.2793
07/15/2013 16:00:00*3.2794*3.279*3.2798*3.279
07/15/2013 16:05:00*3.279*3.2801*3.2802*3.279
07/15/2013 16:10:00*3.2801*3.2807*3.2807*3.2801
07/15/2013 16:15:00*3.2807*3.27998*3.2807*3.2798
07/15/2013 16:20:00*3.27998*3.28015*3.28017*3.27978
07/15/2013 16:25:00*3.28015*3.27985*3.28015*3.27985
07/15/2013 16:30:00*3.27985*3.2793*3.27997*3.2792
07/15/2013 16:35:00*3.2793*3.2792*3.2794*3.2792
07/15/2013 16:40:00*3.2792*3.2788*3.2799*3.2782
07/15/2013 16:45:00*3.2788*3.2782*3.2788*3.2782
07/15/2013 16:50:00*3.2782*3.2769*3.2782*3.2769
07/15/2013 16:55:00*3.2769*3.2779*3.2779*3.2769
07/15/2013 17:00:00*3.2779*3.27679*3.2781*3.27679
