07/11/2013 17:05:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 17:10:00*3.29314*3.2933*3.2934*3.29314
07/11/2013 17:15:00*3.2933*3.2933*3.2933*3.2933
07/11/2013 17:20:00*3.2933*3.293*3.2933*3.293
07/11/2013 17:25:00*3.293*3.293*3.293*3.293
07/11/2013 17:30:00*3.293*3.293*3.293*3.293
07/11/2013 17:35:00*3.293*3.293*3.293*3.293
07/11/2013 17:40:00*3.293*3.293*3.293*3.293
07/11/2013 17:45:00*3.293*3.293*3.293*3.293
07/11/2013 17:50:00*3.293*3.293*3.293*3.293
07/11/2013 17:55:00*3.293*3.293*3.293*3.293
07/11/2013 18:00:00*3.293*3.293*3.293*3.293
07/11/2013 18:05:00*3.293*3.293*3.293*3.293
07/11/2013 18:10:00*3.293*3.293*3.293*3.293
07/11/2013 18:15:00*3.293*3.293*3.293*3.293
07/11/2013 18:20:00*3.293*3.293*3.293*3.293
07/11/2013 18:25:00*3.293*3.293*3.293*3.293
07/11/2013 18:30:00*3.293*3.293*3.293*3.293
07/11/2013 18:35:00*3.293*3.293*3.293*3.293
07/11/2013 18:40:00*3.293*3.2938*3.2938*3.293
07/11/2013 18:45:00*3.2938*3.294*3.294*3.2937
07/11/2013 18:50:00*3.294*3.2942*3.2944*3.294
07/11/2013 18:55:00*3.2942*3.2937*3.2942*3.2937
07/11/2013 19:00:00*3.2937*3.2937*3.2939*3.2937
07/11/2013 19:05:00*3.2937*3.2936*3.2938*3.2932
07/11/2013 19:10:00*3.2936*3.2937*3.2937*3.2936
07/11/2013 19:15:00*3.2937*3.2941*3.2941*3.2932
07/11/2013 19:20:00*3.2941*3.2943*3.2943*3.2939
07/11/2013 19:25:00*3.2943*3.2946*3.2949*3.2943
07/11/2013 19:30:00*3.2946*3.2945*3.2947*3.294
07/11/2013 19:35:00*3.2945*3.2957*3.2958*3.2945
07/11/2013 19:40:00*3.2957*3.2959*3.2959*3.2949
07/11/2013 19:45:00*3.2959*3.2961*3.2963*3.2955
07/11/2013 19:50:00*3.2961*3.2954*3.2961*3.2954
07/11/2013 19:55:00*3.2954*3.2961*3.2961*3.2953
07/11/2013 20:00:00*3.2961*3.2966*3.2966*3.2961
07/11/2013 20:05:00*3.2966*3.2958*3.2969*3.2956
07/11/2013 20:10:00*3.2958*3.2958*3.2962*3.2949
07/11/2013 20:15:00*3.2958*3.2952*3.297*3.2946
07/11/2013 20:20:00*3.2952*3.2953*3.2959*3.2948
07/11/2013 20:25:00*3.2953*3.2947*3.2953*3.2947
07/11/2013 20:30:00*3.2947*3.2949*3.2951*3.2946
07/11/2013 20:35:00*3.2949*3.2948*3.2952*3.2947
07/11/2013 20:40:00*3.2948*3.2951*3.2951*3.2945
07/11/2013 20:45:00*3.2951*3.2947*3.2951*3.2946
07/11/2013 20:50:00*3.2947*3.2935*3.2949*3.2935
07/11/2013 20:55:00*3.2935*3.2937*3.2941*3.2932
07/11/2013 21:00:00*3.2937*3.2947*3.2952*3.2932
07/11/2013 21:05:00*3.2947*3.2947*3.2951*3.2941
07/11/2013 21:10:00*3.2947*3.2963*3.2963*3.2947
07/11/2013 21:15:00*3.2963*3.2956*3.2967*3.2956
07/11/2013 21:20:00*3.2956*3.2967*3.2968*3.2954
07/11/2013 21:25:00*3.2967*3.2972*3.2974*3.2967
07/11/2013 21:30:00*3.2972*3.2976*3.2976*3.2969
07/11/2013 21:35:00*3.2976*3.2974*3.2976*3.2968
07/11/2013 21:40:00*3.2974*3.2976*3.2978*3.2971
07/11/2013 21:45:00*3.2976*3.2984*3.299*3.2976
07/11/2013 21:50:00*3.2984*3.2981*3.2984*3.2975
07/11/2013 21:55:00*3.2981*3.2976*3.2983*3.2974
07/11/2013 22:00:00*3.2976*3.2984*3.2986*3.2976
07/11/2013 22:05:00*3.2984*3.2975*3.2985*3.2973
07/11/2013 22:10:00*3.2975*3.2979*3.298*3.2967
07/11/2013 22:15:00*3.2979*3.2964*3.2979*3.2962
07/11/2013 22:20:00*3.2964*3.2961*3.2972*3.296
07/11/2013 22:25:00*3.2961*3.2962*3.2963*3.2952
07/11/2013 22:30:00*3.2962*3.2957*3.2964*3.2957
07/11/2013 22:35:00*3.2957*3.2957*3.2966*3.2953
07/11/2013 22:40:00*3.2957*3.2955*3.2957*3.2953
07/11/2013 22:45:00*3.2955*3.2962*3.2962*3.2954
07/11/2013 22:50:00*3.2962*3.2949*3.2962*3.2948
07/11/2013 22:55:00*3.2949*3.2956*3.2956*3.2949
07/11/2013 23:00:00*3.2956*3.296*3.2961*3.2956
07/11/2013 23:05:00*3.296*3.2954*3.2962*3.2954
07/11/2013 23:10:00*3.2954*3.2954*3.2957*3.2951
07/11/2013 23:15:00*3.2954*3.2952*3.2958*3.2952
07/11/2013 23:20:00*3.2952*3.2963*3.2963*3.2951
07/11/2013 23:25:00*3.2963*3.296*3.2963*3.2957
07/11/2013 23:30:00*3.296*3.296*3.296*3.2957
07/11/2013 23:35:00*3.296*3.2965*3.2965*3.2959
07/11/2013 23:40:00*3.2965*3.2967*3.2967*3.2959
07/11/2013 23:45:00*3.2967*3.297*3.2971*3.2967
07/11/2013 23:50:00*3.297*3.2973*3.2973*3.2966
07/11/2013 23:55:00*3.2973*3.297*3.2977*3.297
07/12/2013 00:00:00*3.297*3.2976*3.2979*3.297
07/12/2013 00:05:00*3.2976*3.2974*3.2979*3.2973
07/12/2013 00:10:00*3.2974*3.2977*3.2979*3.2973
07/12/2013 00:15:00*3.2977*3.2977*3.2979*3.2977
07/12/2013 00:20:00*3.2977*3.2981*3.2981*3.2975
07/12/2013 00:25:00*3.2981*3.299*3.2992*3.2981
07/12/2013 00:30:00*3.299*3.2989*3.299*3.2984
07/12/2013 00:35:00*3.2989*3.299*3.2991*3.2988
07/12/2013 00:40:00*3.299*3.299*3.299*3.2989
07/12/2013 00:45:00*3.299*3.2982*3.299*3.2982
07/12/2013 00:50:00*3.2982*3.2983*3.2984*3.2981
07/12/2013 00:55:00*3.2983*3.2977*3.2983*3.2976
07/12/2013 01:00:00*3.2977*3.2982*3.2985*3.2976
07/12/2013 01:05:00*3.2982*3.2979*3.2982*3.2976
07/12/2013 01:10:00*3.2979*3.2995*3.2995*3.2979
07/12/2013 01:15:00*3.2995*3.3002*3.3002*3.2992
07/12/2013 01:20:00*3.3002*3.3007*3.3008*3.3
07/12/2013 01:25:00*3.3007*3.3003*3.3013*3.3003
07/12/2013 01:30:00*3.3003*3.2997*3.3003*3.2996
07/12/2013 01:35:00*3.2997*3.3002*3.3003*3.2997
07/12/2013 01:40:00*3.3002*3.3*3.3004*3.2999
07/12/2013 01:45:00*3.3*3.2991*3.3*3.299
07/12/2013 01:50:00*3.2991*3.2992*3.2992*3.2988
07/12/2013 01:55:00*3.2992*3.3001*3.3001*3.2992
07/12/2013 02:00:00*3.3001*3.3025*3.3031*3.2998
07/12/2013 02:05:00*3.3025*3.3022*3.3052*3.3016
07/12/2013 02:10:00*3.3022*3.3006*3.3031*3.3001
07/12/2013 02:15:00*3.3006*3.2996*3.3006*3.2996
07/12/2013 02:20:00*3.2996*3.2997*3.3008*3.2996
07/12/2013 02:25:00*3.2997*3.3005*3.3008*3.2997
07/12/2013 02:30:00*3.3005*3.3026*3.3033*3.3004
07/12/2013 02:35:00*3.3026*3.303*3.3033*3.3024
07/12/2013 02:40:00*3.303*3.30243*3.30339*3.3018
07/12/2013 02:45:00*3.30243*3.304*3.3055*3.3019
07/12/2013 02:50:00*3.304*3.3063*3.3066*3.3039
07/12/2013 02:55:00*3.3063*3.305*3.3068*3.305
07/12/2013 03:00:00*3.305*3.3039*3.3072*3.3038
07/12/2013 03:05:00*3.3039*3.3058*3.30613*3.3039
07/12/2013 03:10:00*3.3058*3.3071*3.3079*3.3055
07/12/2013 03:15:00*3.3071*3.3036*3.3077*3.3034
07/12/2013 03:20:00*3.3036*3.30444*3.30453*3.303
07/12/2013 03:25:00*3.30444*3.30326*3.30466*3.30297
07/12/2013 03:30:00*3.30326*3.30397*3.30403*3.30268
07/12/2013 03:35:00*3.30397*3.3053*3.30586*3.30358
07/12/2013 03:40:00*3.3053*3.3061*3.3069*3.3051
07/12/2013 03:45:00*3.3061*3.31167*3.3118*3.3061
07/12/2013 03:50:00*3.31167*3.3105*3.3129*3.3105
07/12/2013 03:55:00*3.3105*3.3156*3.316*3.3102
07/12/2013 04:00:00*3.3156*3.3169*3.3177*3.315
07/12/2013 04:05:00*3.3169*3.3157*3.3172*3.3151
07/12/2013 04:10:00*3.3157*3.31598*3.31605*3.3149
07/12/2013 04:15:00*3.31598*3.3195*3.3198*3.31598
07/12/2013 04:20:00*3.3195*3.3169*3.3198*3.3165
07/12/2013 04:25:00*3.3169*3.31715*3.3174*3.3161
07/12/2013 04:30:00*3.31715*3.3151*3.3178*3.3151
07/12/2013 04:35:00*3.3151*3.3159*3.3162*3.3147
07/12/2013 04:40:00*3.3159*3.31592*3.3161*3.315
07/12/2013 04:45:00*3.31592*3.3167*3.317*3.3153
07/12/2013 04:50:00*3.3167*3.317*3.3174*3.3162
07/12/2013 04:55:00*3.317*3.3179*3.3185*3.317
07/12/2013 05:00:00*3.3179*3.31935*3.3201*3.3175
07/12/2013 05:05:00*3.31935*3.3169*3.31965*3.3167
07/12/2013 05:10:00*3.3169*3.3144*3.3171*3.3142
07/12/2013 05:15:00*3.3144*3.3145*3.3151*3.3139
07/12/2013 05:20:00*3.3145*3.3117*3.3147*3.3114
07/12/2013 05:25:00*3.3117*3.3115*3.3124*3.3114
07/12/2013 05:30:00*3.3115*3.3106*3.3125*3.3104
07/12/2013 05:35:00*3.3106*3.3104*3.31171*3.3104
07/12/2013 05:40:00*3.3104*3.31158*3.31241*3.3104
07/12/2013 05:45:00*3.31158*3.3116*3.31274*3.3113
07/12/2013 05:50:00*3.3116*3.3121*3.3125*3.311
07/12/2013 05:55:00*3.3121*3.31119*3.31256*3.31069
07/12/2013 06:00:00*3.31119*3.31271*3.31271*3.31099
07/12/2013 06:05:00*3.31271*3.31292*3.31297*3.31154
07/12/2013 06:10:00*3.31292*3.313*3.3141*3.3129
07/12/2013 06:15:00*3.313*3.3158*3.3158*3.313
07/12/2013 06:20:00*3.3158*3.3151*3.3161*3.315
07/12/2013 06:25:00*3.3151*3.3131*3.31564*3.3121
07/12/2013 06:30:00*3.3131*3.3141*3.31562*3.3128
07/12/2013 06:35:00*3.3141*3.31199*3.3142*3.3115
07/12/2013 06:40:00*3.31199*3.3112*3.3128*3.3089
07/12/2013 06:45:00*3.3112*3.31388*3.31388*3.3111
07/12/2013 06:50:00*3.31388*3.31334*3.31402*3.3128
07/12/2013 06:55:00*3.31334*3.31391*3.31403*3.312
07/12/2013 07:00:00*3.31391*3.31575*3.31622*3.3132
07/12/2013 07:05:00*3.31575*3.3204*3.3207*3.31575
07/12/2013 07:10:00*3.3204*3.3182*3.3215*3.3173
07/12/2013 07:15:00*3.3182*3.3165*3.3185*3.3161
07/12/2013 07:20:00*3.3165*3.3167*3.3172*3.3162
07/12/2013 07:25:00*3.3167*3.3167*3.3168*3.3147
07/12/2013 07:30:00*3.3167*3.317*3.3178*3.3166
07/12/2013 07:35:00*3.317*3.31798*3.31893*3.3163
07/12/2013 07:40:00*3.31798*3.3172*3.31798*3.3152
07/12/2013 07:45:00*3.3172*3.3152*3.3173*3.3144
07/12/2013 07:50:00*3.3152*3.3184*3.3184*3.3147
07/12/2013 07:55:00*3.3184*3.3171*3.3188*3.3168
07/12/2013 08:00:00*3.3171*3.3173*3.3184*3.317
07/12/2013 08:05:00*3.3173*3.3156*3.3173*3.3124
07/12/2013 08:10:00*3.3156*3.3116*3.3156*3.3111
07/12/2013 08:15:00*3.3116*3.3137*3.3142*3.3106
07/12/2013 08:20:00*3.3137*3.3088*3.314*3.3078
07/12/2013 08:25:00*3.3088*3.3048*3.3105*3.3048
07/12/2013 08:30:00*3.3048*3.30677*3.3075*3.3048
07/12/2013 08:35:00*3.30677*3.3098*3.3105*3.3056
07/12/2013 08:40:00*3.3098*3.3079*3.3098*3.3073
07/12/2013 08:45:00*3.3079*3.3077*3.3096*3.3077
07/12/2013 08:50:00*3.3077*3.3085*3.309*3.3068
07/12/2013 08:55:00*3.3085*3.3078*3.3103*3.3068
07/12/2013 09:00:00*3.3078*3.3104*3.3104*3.307
07/12/2013 09:05:00*3.3104*3.3107*3.3125*3.3083
07/12/2013 09:10:00*3.3107*3.3084*3.3107*3.3082
07/12/2013 09:15:00*3.3084*3.3103*3.3103*3.30691
07/12/2013 09:20:00*3.3103*3.3138*3.314*3.3103
07/12/2013 09:25:00*3.3138*3.3155*3.3175*3.3131
07/12/2013 09:30:00*3.3155*3.30893*3.3155*3.3067
07/12/2013 09:35:00*3.30893*3.3102*3.3118*3.3057
07/12/2013 09:40:00*3.3102*3.31018*3.31051*3.308
07/12/2013 09:45:00*3.31018*3.3113*3.31334*3.3097
07/12/2013 09:50:00*3.3113*3.3061*3.31188*3.3055
07/12/2013 09:55:00*3.3061*3.30538*3.3082*3.3048
07/12/2013 10:00:00*3.30538*3.3028*3.30538*3.3021
07/12/2013 10:05:00*3.3028*3.30418*3.3046*3.302
07/12/2013 10:10:00*3.30418*3.30384*3.30432*3.303
07/12/2013 10:15:00*3.30384*3.3065*3.3073*3.3033
07/12/2013 10:20:00*3.3065*3.3033*3.30703*3.3025
07/12/2013 10:25:00*3.3033*3.2947*3.3044*3.2935
07/12/2013 10:30:00*3.2947*3.296*3.2963*3.2941
07/12/2013 10:35:00*3.296*3.2911*3.29649*3.2909
07/12/2013 10:40:00*3.2911*3.2898*3.2916*3.288
07/12/2013 10:45:00*3.2898*3.2893*3.29*3.2869
07/12/2013 10:50:00*3.2893*3.29129*3.29129*3.2893
07/12/2013 10:55:00*3.29129*3.29227*3.2957*3.29088
07/12/2013 11:00:00*3.29227*3.29321*3.29321*3.2909
07/12/2013 11:05:00*3.29321*3.2916*3.29486*3.2915
07/12/2013 11:10:00*3.2916*3.2923*3.29346*3.2913
07/12/2013 11:15:00*3.2923*3.2926*3.294*3.2922
07/12/2013 11:20:00*3.2926*3.2928*3.2932*3.2919
07/12/2013 11:25:00*3.2928*3.2938*3.2951*3.2927
07/12/2013 11:30:00*3.2938*3.293*3.2943*3.2919
07/12/2013 11:35:00*3.293*3.2954*3.2954*3.2927
07/12/2013 11:40:00*3.2954*3.2941*3.2959*3.2938
07/12/2013 11:45:00*3.2941*3.2959*3.2959*3.2939
07/12/2013 11:50:00*3.2959*3.2957*3.2962*3.2947
07/12/2013 11:55:00*3.2957*3.2967*3.2973*3.2951
07/12/2013 12:00:00*3.2967*3.294*3.2981*3.2935
07/12/2013 12:05:00*3.294*3.2943*3.2956*3.2934
07/12/2013 12:10:00*3.2943*3.2929*3.2943*3.2925
07/12/2013 12:15:00*3.2929*3.2935*3.2939*3.2928
07/12/2013 12:20:00*3.2935*3.2927*3.2941*3.2927
07/12/2013 12:25:00*3.2927*3.2928*3.2931*3.2926
07/12/2013 12:30:00*3.2928*3.2925*3.293*3.2918
07/12/2013 12:35:00*3.2925*3.2928*3.2928*3.2923
07/12/2013 12:40:00*3.2928*3.2916*3.293*3.2915
07/12/2013 12:45:00*3.2916*3.2915*3.2919*3.2915
07/12/2013 12:50:00*3.2915*3.2917*3.2921*3.2915
07/12/2013 12:55:00*3.2917*3.2905*3.2917*3.2904
07/12/2013 13:00:00*3.2905*3.2832*3.2905*3.2806
07/12/2013 13:05:00*3.2832*3.2905*3.2905*3.2794
07/12/2013 13:10:00*3.2905*3.2878*3.2905*3.2871
07/12/2013 13:15:00*3.2878*3.2869*3.2887*3.2846
07/12/2013 13:20:00*3.2869*3.2844*3.2869*3.2842
07/12/2013 13:25:00*3.2844*3.283*3.2847*3.2813
07/12/2013 13:30:00*3.283*3.2845*3.2845*3.2825
07/12/2013 13:35:00*3.2845*3.2861*3.2874*3.2845
07/12/2013 13:40:00*3.2861*3.2867*3.2871*3.286
07/12/2013 13:45:00*3.2867*3.2865*3.2876*3.2864
07/12/2013 13:50:00*3.2865*3.2874*3.2874*3.2859
07/12/2013 13:55:00*3.2874*3.2874*3.2874*3.286
07/12/2013 14:00:00*3.2874*3.2887*3.2892*3.2874
07/12/2013 14:05:00*3.2887*3.2869*3.2887*3.2868
07/12/2013 14:10:00*3.2869*3.2875*3.2888*3.2863
07/12/2013 14:15:00*3.2875*3.2874*3.288*3.2868
07/12/2013 14:20:00*3.2874*3.2876*3.2881*3.2869
07/12/2013 14:25:00*3.2876*3.2865*3.2877*3.2865
07/12/2013 14:30:00*3.2865*3.2865*3.2865*3.2865
07/12/2013 14:35:00*3.2865*3.2865*3.2865*3.2865
07/12/2013 14:40:00*3.2865*3.2865*3.2865*3.2865
07/12/2013 14:45:00*3.2865*3.2865*3.2865*3.2865
07/12/2013 14:50:00*3.2865*3.287*3.287*3.2855
07/12/2013 14:55:00*3.287*3.2877*3.2877*3.2867
07/12/2013 15:00:00*3.2877*3.2866*3.2877*3.2865
07/12/2013 15:05:00*3.2866*3.2866*3.2868*3.2862
07/12/2013 15:10:00*3.2866*3.2863*3.2866*3.2863
07/12/2013 15:15:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:20:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:25:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:30:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:35:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:40:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:45:00*3.2863*3.2863*3.2863*3.2863
07/12/2013 15:50:00*3.2863*3.2846*3.289*3.2843
07/12/2013 15:55:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:00:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:05:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:10:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:15:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:20:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:25:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:30:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:35:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:40:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:45:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:50:00*3.2846*3.2846*3.2846*3.2846
07/12/2013 16:55:00*3.2846*3.2846*3.2846*3.2846
