07/10/2013 17:05:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:10:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:15:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:20:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:25:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:30:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:35:00*3.3434*3.3434*3.3434*3.3434
07/10/2013 17:40:00*3.3434*3.3315*3.3434*3.3315
07/10/2013 17:45:00*3.3315*3.3315*3.3315*3.3315
07/10/2013 17:50:00*3.3315*3.3208*3.3315*3.3206
07/10/2013 17:55:00*3.3208*3.3188*3.3208*3.3188
07/10/2013 18:00:00*3.3188*3.3183*3.3189*3.3183
07/10/2013 18:05:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:10:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:15:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:20:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:25:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:30:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:35:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:40:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:45:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:50:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 18:55:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:00:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:05:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:10:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:15:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:20:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:25:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:30:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:35:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:40:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:45:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:50:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 19:55:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:00:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:05:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:10:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:15:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:20:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:25:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:30:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:35:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:40:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:45:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:50:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 20:55:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:00:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:05:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:10:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:15:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:20:00*3.3183*3.3183*3.3183*3.3183
07/10/2013 21:25:00*3.3183*3.3032*3.3183*3.3025
07/10/2013 21:30:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 21:35:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 21:40:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 21:45:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 21:50:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 21:55:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:00:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:05:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:10:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:15:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:20:00*3.3032*3.3032*3.3032*3.3032
07/10/2013 22:25:00*3.3032*3.2966*3.3032*3.2966
07/10/2013 22:30:00*3.2966*3.2966*3.2966*3.2966
07/10/2013 22:35:00*3.2966*3.2966*3.2966*3.2946
07/10/2013 22:40:00*3.2966*3.2927*3.2976*3.2927
07/10/2013 22:45:00*3.2927*3.2927*3.2927*3.2927
07/10/2013 22:50:00*3.2927*3.2927*3.2927*3.2927
07/10/2013 22:55:00*3.2927*3.2867*3.2927*3.285
07/10/2013 23:00:00*3.2867*3.2904*3.2904*3.2867
07/10/2013 23:05:00*3.2904*3.2882*3.2907*3.2882
07/10/2013 23:10:00*3.2882*3.286*3.289*3.2843
07/10/2013 23:15:00*3.286*3.286*3.286*3.286
07/10/2013 23:20:00*3.286*3.286*3.286*3.286
07/10/2013 23:25:00*3.286*3.286*3.286*3.286
07/10/2013 23:30:00*3.286*3.2889*3.2905*3.286
07/10/2013 23:35:00*3.2889*3.2897*3.2907*3.2889
07/10/2013 23:40:00*3.2897*3.2834*3.2903*3.2807
07/10/2013 23:45:00*3.2834*3.2798*3.2834*3.2793
07/10/2013 23:50:00*3.2798*3.2802*3.2809*3.2791
07/10/2013 23:55:00*3.2802*3.2806*3.2855*3.2793
07/11/2013 00:00:00*3.2806*3.2854*3.2854*3.2796
07/11/2013 00:05:00*3.2854*3.2854*3.2854*3.2854
07/11/2013 00:10:00*3.2854*3.2849*3.2854*3.2849
07/11/2013 00:15:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:20:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:25:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:30:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:35:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:40:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:45:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:50:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 00:55:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 01:00:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 01:05:00*3.2849*3.2849*3.2849*3.2849
07/11/2013 01:10:00*3.2849*3.2828*3.2849*3.2828
07/11/2013 01:15:00*3.2828*3.2885*3.2885*3.2819
07/11/2013 01:20:00*3.2885*3.2882*3.2897*3.2882
07/11/2013 01:25:00*3.2882*3.2882*3.2882*3.2882
07/11/2013 01:30:00*3.2882*3.2882*3.2882*3.2882
07/11/2013 01:35:00*3.2882*3.2881*3.2883*3.2873
07/11/2013 01:40:00*3.2881*3.2917*3.2923*3.288
07/11/2013 01:45:00*3.2917*3.2926*3.2937*3.2915
07/11/2013 01:50:00*3.2926*3.2916*3.2932*3.2913
07/11/2013 01:55:00*3.2916*3.2878*3.2923*3.2873
07/11/2013 02:00:00*3.2878*3.2852*3.2882*3.2846
07/11/2013 02:05:00*3.2852*3.2825*3.2852*3.2808
07/11/2013 02:10:00*3.2825*3.2917*3.2937*3.2825
07/11/2013 02:15:00*3.2917*3.295*3.2952*3.2909
07/11/2013 02:20:00*3.295*3.2958*3.3008*3.2948
07/11/2013 02:25:00*3.2958*3.2959*3.2966*3.2922
07/11/2013 02:30:00*3.2959*3.293*3.2959*3.2919
07/11/2013 02:35:00*3.293*3.2935*3.2941*3.2927
07/11/2013 02:40:00*3.2935*3.2966*3.2975*3.2934
07/11/2013 02:45:00*3.2966*3.2997*3.2998*3.2966
07/11/2013 02:50:00*3.2997*3.2995*3.30028*3.2982
07/11/2013 02:55:00*3.2995*3.307*3.3071*3.2995
07/11/2013 03:00:00*3.307*3.3091*3.3112*3.3063
07/11/2013 03:05:00*3.3091*3.30882*3.3103*3.30781
07/11/2013 03:10:00*3.30882*3.3158*3.3159*3.30882
07/11/2013 03:15:00*3.3158*3.3134*3.3176*3.3132
07/11/2013 03:20:00*3.3134*3.3122*3.31468*3.3099
07/11/2013 03:25:00*3.3122*3.3159*3.3171*3.31203
07/11/2013 03:30:00*3.3159*3.3161*3.3187*3.3156
07/11/2013 03:35:00*3.3161*3.32*3.3224*3.3157
07/11/2013 03:40:00*3.32*3.32264*3.3253*3.32
07/11/2013 03:45:00*3.32264*3.3222*3.32346*3.3187
07/11/2013 03:50:00*3.3222*3.32603*3.3276*3.3217
07/11/2013 03:55:00*3.32603*3.3283*3.3284*3.3223
07/11/2013 04:00:00*3.3283*3.3272*3.329*3.3262
07/11/2013 04:05:00*3.3272*3.3254*3.3276*3.3192
07/11/2013 04:10:00*3.3254*3.3255*3.32715*3.3249
07/11/2013 04:15:00*3.3255*3.32396*3.32765*3.3234
07/11/2013 04:20:00*3.32396*3.3204*3.3252*3.3193
07/11/2013 04:25:00*3.3204*3.3199*3.3219*3.3199
07/11/2013 04:30:00*3.3199*3.3183*3.3203*3.31795
07/11/2013 04:35:00*3.3183*3.3191*3.32*3.3182
07/11/2013 04:40:00*3.3191*3.3197*3.32*3.3177
07/11/2013 04:45:00*3.3197*3.3207*3.3215*3.3186
07/11/2013 04:50:00*3.3207*3.3222*3.3223*3.3206
07/11/2013 04:55:00*3.3222*3.3217*3.3236*3.3206
07/11/2013 05:00:00*3.3217*3.3201*3.3229*3.3201
07/11/2013 05:05:00*3.3201*3.32054*3.32071*3.3185
07/11/2013 05:10:00*3.32054*3.32042*3.32083*3.3192
07/11/2013 05:15:00*3.32042*3.32189*3.32189*3.32035
07/11/2013 05:20:00*3.32189*3.32102*3.32201*3.32045
07/11/2013 05:25:00*3.32102*3.32288*3.32326*3.32028
07/11/2013 05:30:00*3.32288*3.3212*3.32302*3.32062
07/11/2013 05:35:00*3.3212*3.32051*3.32283*3.32029
07/11/2013 05:40:00*3.32051*3.3202*3.32142*3.31999
07/11/2013 05:45:00*3.3202*3.31971*3.3202*3.3189
07/11/2013 05:50:00*3.31971*3.31795*3.31971*3.31767
07/11/2013 05:55:00*3.31795*3.32031*3.32031*3.31755
07/11/2013 06:00:00*3.32031*3.32026*3.3207*3.3195
07/11/2013 06:05:00*3.32026*3.3217*3.3218*3.3193
07/11/2013 06:10:00*3.3217*3.32153*3.3222*3.3206
07/11/2013 06:15:00*3.32153*3.32225*3.32233*3.3202
07/11/2013 06:20:00*3.32225*3.3177*3.32225*3.3175
07/11/2013 06:25:00*3.3177*3.3179*3.3189*3.3157
07/11/2013 06:30:00*3.3179*3.31742*3.31968*3.3167
07/11/2013 06:35:00*3.31742*3.31516*3.31798*3.3146
07/11/2013 06:40:00*3.31516*3.3135*3.3156*3.3134
07/11/2013 06:45:00*3.3135*3.31199*3.31448*3.3115
07/11/2013 06:50:00*3.31199*3.31495*3.31541*3.3117
07/11/2013 06:55:00*3.31495*3.3144*3.31579*3.3127
07/11/2013 07:00:00*3.3144*3.3171*3.3172*3.3143
07/11/2013 07:05:00*3.3171*3.31798*3.3184*3.3165
07/11/2013 07:10:00*3.31798*3.3166*3.31875*3.3166
07/11/2013 07:15:00*3.3166*3.317*3.3181*3.3165
07/11/2013 07:20:00*3.317*3.3191*3.3191*3.31591
07/11/2013 07:25:00*3.3191*3.31826*3.3191*3.317
07/11/2013 07:30:00*3.31826*3.3174*3.3198*3.3152
07/11/2013 07:35:00*3.3174*3.3175*3.3186*3.3162
07/11/2013 07:40:00*3.3175*3.3146*3.31848*3.3146
07/11/2013 07:45:00*3.3146*3.31645*3.31665*3.3142
07/11/2013 07:50:00*3.31645*3.3163*3.31687*3.3147
07/11/2013 07:55:00*3.3163*3.31486*3.3168*3.31472
07/11/2013 08:00:00*3.31486*3.31665*3.31674*3.31441
07/11/2013 08:05:00*3.31665*3.316*3.3183*3.316
07/11/2013 08:10:00*3.316*3.3187*3.31881*3.3156
07/11/2013 08:15:00*3.3187*3.3215*3.3216*3.3168
07/11/2013 08:20:00*3.3215*3.3219*3.3222*3.3204
07/11/2013 08:25:00*3.3219*3.3203*3.3219*3.3198
07/11/2013 08:30:00*3.3203*3.3182*3.32099*3.3178
07/11/2013 08:35:00*3.3182*3.3206*3.3206*3.3139
07/11/2013 08:40:00*3.3206*3.323*3.3257*3.3206
07/11/2013 08:45:00*3.323*3.32929*3.32936*3.323
07/11/2013 08:50:00*3.32929*3.3337*3.3382*3.3286
07/11/2013 08:55:00*3.3337*3.3352*3.3364*3.332
07/11/2013 09:00:00*3.3352*3.3355*3.33602*3.334
07/11/2013 09:05:00*3.3355*3.32863*3.337*3.3277
07/11/2013 09:10:00*3.32863*3.32608*3.32924*3.3255
07/11/2013 09:15:00*3.32608*3.3276*3.3295*3.32605
07/11/2013 09:20:00*3.3276*3.32623*3.3281*3.326
07/11/2013 09:25:00*3.32623*3.3225*3.32658*3.3219
07/11/2013 09:30:00*3.3225*3.32522*3.32552*3.3225
07/11/2013 09:35:00*3.32522*3.32773*3.32779*3.3232
07/11/2013 09:40:00*3.32773*3.32739*3.32861*3.3269
07/11/2013 09:45:00*3.32739*3.3242*3.32761*3.3221
07/11/2013 09:50:00*3.3242*3.32725*3.328*3.3232
07/11/2013 09:55:00*3.32725*3.3271*3.3285*3.3256
07/11/2013 10:00:00*3.3271*3.3267*3.3277*3.324
07/11/2013 10:05:00*3.3267*3.3283*3.3289*3.3248
07/11/2013 10:10:00*3.3283*3.32569*3.33004*3.3251
07/11/2013 10:15:00*3.32569*3.32653*3.32742*3.3231
07/11/2013 10:20:00*3.32653*3.3277*3.32801*3.32594
07/11/2013 10:25:00*3.3277*3.3209*3.32785*3.3203
07/11/2013 10:30:00*3.3209*3.3141*3.3212*3.3134
07/11/2013 10:35:00*3.3141*3.31691*3.31763*3.3141
07/11/2013 10:40:00*3.31691*3.3154*3.31793*3.3131
07/11/2013 10:45:00*3.3154*3.31527*3.31577*3.31342
07/11/2013 10:50:00*3.31527*3.3122*3.31654*3.31137
07/11/2013 10:55:00*3.3122*3.3135*3.31426*3.3114
07/11/2013 11:00:00*3.3135*3.31667*3.31692*3.3133
07/11/2013 11:05:00*3.31667*3.3177*3.3216*3.3158
07/11/2013 11:10:00*3.3177*3.3173*3.318*3.3127
07/11/2013 11:15:00*3.3173*3.31661*3.3185*3.3144
07/11/2013 11:20:00*3.31661*3.31471*3.31695*3.314
07/11/2013 11:25:00*3.31471*3.3157*3.31613*3.3144
07/11/2013 11:30:00*3.3157*3.3135*3.31614*3.3134
07/11/2013 11:35:00*3.3135*3.31033*3.314*3.3073
07/11/2013 11:40:00*3.31033*3.30944*3.31103*3.30887
07/11/2013 11:45:00*3.30944*3.30905*3.31*3.30838
07/11/2013 11:50:00*3.30905*3.3084*3.30925*3.30766
07/11/2013 11:55:00*3.3084*3.3103*3.31148*3.3084
07/11/2013 12:00:00*3.3103*3.31026*3.31046*3.3087
07/11/2013 12:05:00*3.31026*3.31062*3.31096*3.3064
07/11/2013 12:10:00*3.31062*3.31293*3.31417*3.3086
07/11/2013 12:15:00*3.31293*3.31109*3.31293*3.3103
07/11/2013 12:20:00*3.31109*3.31097*3.31167*3.3088
07/11/2013 12:25:00*3.31097*3.31229*3.31261*3.3087
07/11/2013 12:30:00*3.31229*3.31334*3.31455*3.3099
07/11/2013 12:35:00*3.31334*3.31412*3.31412*3.3114
07/11/2013 12:40:00*3.31412*3.3126*3.31479*3.3126
07/11/2013 12:45:00*3.3126*3.31402*3.31508*3.3116
07/11/2013 12:50:00*3.31402*3.31581*3.31581*3.3124
07/11/2013 12:55:00*3.31581*3.31683*3.31732*3.31581
07/11/2013 13:00:00*3.31683*3.31708*3.31708*3.31655
07/11/2013 13:05:00*3.31708*3.31708*3.31708*3.31708
07/11/2013 13:10:00*3.31708*3.31708*3.31708*3.31708
07/11/2013 13:15:00*3.31708*3.31708*3.31708*3.31708
07/11/2013 13:20:00*3.31708*3.31708*3.31708*3.31708
07/11/2013 13:25:00*3.31708*3.31708*3.31708*3.31708
07/11/2013 13:30:00*3.31708*3.3108*3.31708*3.3108
07/11/2013 13:35:00*3.3108*3.3112*3.3125*3.3108
07/11/2013 13:40:00*3.3112*3.3112*3.3112*3.3112
07/11/2013 13:45:00*3.3112*3.31126*3.31134*3.31043
07/11/2013 13:50:00*3.31126*3.31126*3.31126*3.31126
07/11/2013 13:55:00*3.31126*3.31109*3.31126*3.3096
07/11/2013 14:00:00*3.31109*3.30991*3.31109*3.3098
07/11/2013 14:05:00*3.30991*3.31059*3.31113*3.30975
07/11/2013 14:10:00*3.31059*3.30923*3.31067*3.3088
07/11/2013 14:15:00*3.30923*3.30784*3.30959*3.3071
07/11/2013 14:20:00*3.30784*3.30729*3.30804*3.3068
07/11/2013 14:25:00*3.30729*3.305*3.30748*3.3042
07/11/2013 14:30:00*3.305*3.3055*3.30657*3.30479
07/11/2013 14:35:00*3.3055*3.30424*3.30567*3.3032
07/11/2013 14:40:00*3.30424*3.30448*3.30448*3.3029
07/11/2013 14:45:00*3.30448*3.30389*3.30485*3.30383
07/11/2013 14:50:00*3.30389*3.30316*3.30389*3.3022
07/11/2013 14:55:00*3.30316*3.2961*3.30316*3.2952
07/11/2013 15:00:00*3.2961*3.29305*3.2961*3.292
07/11/2013 15:05:00*3.29305*3.29147*3.29333*3.2877
07/11/2013 15:10:00*3.29147*3.29443*3.29511*3.29147
07/11/2013 15:15:00*3.29443*3.29379*3.29605*3.29367
07/11/2013 15:20:00*3.29379*3.29151*3.29413*3.2874
07/11/2013 15:25:00*3.29151*3.29169*3.29269*3.2902
07/11/2013 15:30:00*3.29169*3.29232*3.29256*3.2907
07/11/2013 15:35:00*3.29232*3.291*3.2926*3.2908
07/11/2013 15:40:00*3.291*3.2905*3.29232*3.2895
07/11/2013 15:45:00*3.2905*3.2907*3.29191*3.2897
07/11/2013 15:50:00*3.2907*3.28969*3.2907*3.2868
07/11/2013 15:55:00*3.28969*3.29129*3.29129*3.2887
07/11/2013 16:00:00*3.29129*3.2917*3.2943*3.29
07/11/2013 16:05:00*3.2917*3.2932*3.29522*3.2917
07/11/2013 16:10:00*3.2932*3.29478*3.29569*3.2932
07/11/2013 16:15:00*3.29478*3.29473*3.29511*3.29416
07/11/2013 16:20:00*3.29473*3.29314*3.29486*3.2929
07/11/2013 16:25:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:30:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:35:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:40:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:45:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:50:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 16:55:00*3.29314*3.29314*3.29314*3.29314
07/11/2013 17:00:00*3.29314*3.29314*3.29314*3.29314
