07/09/2013 17:05:00*3.3803*3.3793*3.3803*3.3791
07/09/2013 17:10:00*3.3793*3.3795*3.3797*3.3789
07/09/2013 17:15:00*3.3795*3.3788*3.3795*3.3788
07/09/2013 17:20:00*3.3788*3.3788*3.3788*3.3788
07/09/2013 17:25:00*3.3788*3.3788*3.3788*3.3788
07/09/2013 17:30:00*3.3788*3.3791*3.3791*3.3787
07/09/2013 17:35:00*3.3791*3.3789*3.3792*3.3786
07/09/2013 17:40:00*3.3789*3.3785*3.3789*3.3785
07/09/2013 17:45:00*3.3785*3.379*3.3792*3.3785
07/09/2013 17:50:00*3.379*3.3785*3.379*3.3785
07/09/2013 17:55:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:00:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:05:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:10:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:15:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:20:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:25:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:30:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:35:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:40:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:45:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:50:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 18:55:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:00:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:05:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:10:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:15:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:20:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:25:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:30:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:35:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:40:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:45:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:50:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 19:55:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:00:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:05:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:10:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:15:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:20:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:25:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:30:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:35:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:40:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:45:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:50:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 20:55:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:00:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:05:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:10:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:15:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:20:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:25:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:30:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:35:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:40:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:45:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:50:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 21:55:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 22:00:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 22:05:00*3.3785*3.3785*3.3785*3.3785
07/09/2013 22:10:00*3.3785*3.3827*3.3832*3.3785
07/09/2013 22:15:00*3.3827*3.3827*3.3827*3.3827
07/09/2013 22:20:00*3.3827*3.3827*3.3827*3.3827
07/09/2013 22:25:00*3.3827*3.3809*3.3833*3.3806
07/09/2013 22:30:00*3.3809*3.3808*3.3812*3.3804
07/09/2013 22:35:00*3.3808*3.3806*3.3809*3.3806
07/09/2013 22:40:00*3.3806*3.3809*3.38689*3.3806
07/09/2013 22:45:00*3.3809*3.381*3.3813*3.3808
07/09/2013 22:50:00*3.381*3.3804*3.381*3.3804
07/09/2013 22:55:00*3.3804*3.3804*3.3804*3.3801
07/09/2013 23:00:00*3.3804*3.3803*3.3804*3.3793
07/09/2013 23:05:00*3.3803*3.379*3.3803*3.3789
07/09/2013 23:10:00*3.379*3.3789*3.3793*3.3785
07/09/2013 23:15:00*3.3789*3.3794*3.3799*3.3789
07/09/2013 23:20:00*3.3794*3.3795*3.3796*3.3793
07/09/2013 23:25:00*3.3795*3.3797*3.38*3.3795
07/09/2013 23:30:00*3.3797*3.3799*3.3799*3.3796
07/09/2013 23:35:00*3.3799*3.3797*3.3799*3.3797
07/09/2013 23:40:00*3.3797*3.3801*3.3802*3.3797
07/09/2013 23:45:00*3.3801*3.3802*3.3803*3.38
07/09/2013 23:50:00*3.3802*3.3797*3.3802*3.3796
07/09/2013 23:55:00*3.3797*3.3801*3.3801*3.3796
07/10/2013 00:00:00*3.3801*3.3799*3.3801*3.3794
07/10/2013 00:05:00*3.3799*3.3827*3.3828*3.3796
07/10/2013 00:10:00*3.3827*3.3825*3.3828*3.3822
07/10/2013 00:15:00*3.3825*3.3819*3.3826*3.3819
07/10/2013 00:20:00*3.3819*3.3826*3.3827*3.3819
07/10/2013 00:25:00*3.3826*3.3794*3.3828*3.3794
07/10/2013 00:30:00*3.3794*3.3782*3.3794*3.3782
07/10/2013 00:35:00*3.3782*3.3784*3.3784*3.3782
07/10/2013 00:40:00*3.3784*3.3784*3.3785*3.3781
07/10/2013 00:45:00*3.3784*3.3782*3.3784*3.3781
07/10/2013 00:50:00*3.3782*3.3795*3.3806*3.3777
07/10/2013 00:55:00*3.3795*3.3797*3.3797*3.3789
07/10/2013 01:00:00*3.3797*3.3799*3.3802*3.3794
07/10/2013 01:05:00*3.3799*3.3804*3.3804*3.3796
07/10/2013 01:10:00*3.3804*3.3803*3.3812*3.3803
07/10/2013 01:15:00*3.3803*3.3791*3.3805*3.379
07/10/2013 01:20:00*3.3791*3.3769*3.3796*3.3766
07/10/2013 01:25:00*3.3769*3.3797*3.3797*3.3769
07/10/2013 01:30:00*3.3797*3.3797*3.3797*3.3797
07/10/2013 01:35:00*3.3797*3.3797*3.3797*3.3797
07/10/2013 01:40:00*3.3797*3.3791*3.3797*3.3769
07/10/2013 01:45:00*3.3791*3.3791*3.3791*3.3791
07/10/2013 01:50:00*3.3791*3.3767*3.3791*3.3765
07/10/2013 01:55:00*3.3767*3.3767*3.3769*3.3757
07/10/2013 02:00:00*3.3767*3.3767*3.3767*3.3767
07/10/2013 02:05:00*3.3767*3.3767*3.3767*3.3767
07/10/2013 02:10:00*3.3767*3.3787*3.3794*3.3767
07/10/2013 02:15:00*3.3787*3.379*3.3798*3.3783
07/10/2013 02:20:00*3.379*3.3769*3.3793*3.3768
07/10/2013 02:25:00*3.3769*3.379*3.3805*3.3769
07/10/2013 02:30:00*3.379*3.3765*3.3795*3.3763
07/10/2013 02:35:00*3.3765*3.3751*3.37783*3.3744
07/10/2013 02:40:00*3.3751*3.3746*3.3757*3.3744
07/10/2013 02:45:00*3.3746*3.3733*3.375*3.372
07/10/2013 02:50:00*3.3733*3.37776*3.37782*3.3733
07/10/2013 02:55:00*3.37776*3.3752*3.37817*3.3752
07/10/2013 03:00:00*3.3752*3.3763*3.3785*3.3752
07/10/2013 03:05:00*3.3763*3.3772*3.3795*3.3761
07/10/2013 03:10:00*3.3772*3.3764*3.3774*3.3754
07/10/2013 03:15:00*3.3764*3.3742*3.3766*3.3742
07/10/2013 03:20:00*3.3742*3.3725*3.3742*3.3705
07/10/2013 03:25:00*3.3725*3.3709*3.3734*3.3706
07/10/2013 03:30:00*3.3709*3.3707*3.3716*3.3703
07/10/2013 03:35:00*3.3707*3.3699*3.371*3.3697
07/10/2013 03:40:00*3.3699*3.3701*3.3703*3.3685
07/10/2013 03:45:00*3.3701*3.3688*3.3704*3.3687
07/10/2013 03:50:00*3.3688*3.3675*3.3691*3.3674
07/10/2013 03:55:00*3.3675*3.36869*3.36891*3.367
07/10/2013 04:00:00*3.36869*3.36847*3.37009*3.36847
07/10/2013 04:05:00*3.36847*3.36855*3.36965*3.3673
07/10/2013 04:10:00*3.36855*3.3659*3.36867*3.3656
07/10/2013 04:15:00*3.3659*3.3625*3.36625*3.3614
07/10/2013 04:20:00*3.3625*3.3635*3.365*3.362
07/10/2013 04:25:00*3.3635*3.3658*3.3659*3.3625
07/10/2013 04:30:00*3.3658*3.3681*3.3683*3.3658
07/10/2013 04:35:00*3.3681*3.36854*3.3689*3.3674
07/10/2013 04:40:00*3.36854*3.36805*3.3689*3.36621
07/10/2013 04:45:00*3.36805*3.3689*3.36951*3.3677
07/10/2013 04:50:00*3.3689*3.37088*3.37091*3.36864
07/10/2013 04:55:00*3.37088*3.37123*3.3714*3.36972
07/10/2013 05:00:00*3.37123*3.36996*3.37266*3.36977
07/10/2013 05:05:00*3.36996*3.3668*3.3723*3.3654
07/10/2013 05:10:00*3.3668*3.3704*3.3705*3.3668
07/10/2013 05:15:00*3.3704*3.3697*3.3713*3.3693
07/10/2013 05:20:00*3.3697*3.3694*3.3704*3.3693
07/10/2013 05:25:00*3.3694*3.37126*3.37143*3.3691
07/10/2013 05:30:00*3.37126*3.3718*3.3724*3.3709
07/10/2013 05:35:00*3.3718*3.37161*3.37206*3.3712
07/10/2013 05:40:00*3.37161*3.37202*3.3725*3.3714
07/10/2013 05:45:00*3.37202*3.3728*3.3735*3.3716
07/10/2013 05:50:00*3.3728*3.3738*3.37463*3.3726
07/10/2013 05:55:00*3.3738*3.3734*3.3738*3.373
07/10/2013 06:00:00*3.3734*3.3729*3.3735*3.3722
07/10/2013 06:05:00*3.3729*3.37374*3.3738*3.3726
07/10/2013 06:10:00*3.37374*3.3733*3.37379*3.3724
07/10/2013 06:15:00*3.3733*3.3729*3.3737*3.372
07/10/2013 06:20:00*3.3729*3.3722*3.3732*3.3715
07/10/2013 06:25:00*3.3722*3.3713*3.3727*3.3706
07/10/2013 06:30:00*3.3713*3.372*3.3722*3.3711
07/10/2013 06:35:00*3.372*3.3715*3.3724*3.3711
07/10/2013 06:40:00*3.3715*3.3722*3.3728*3.3715
07/10/2013 06:45:00*3.3722*3.3711*3.3722*3.371
07/10/2013 06:50:00*3.3711*3.3714*3.372*3.3708
07/10/2013 06:55:00*3.3714*3.3719*3.3729*3.3713
07/10/2013 07:00:00*3.3719*3.3749*3.3753*3.3719
07/10/2013 07:05:00*3.3749*3.3723*3.3753*3.3721
07/10/2013 07:10:00*3.3723*3.3736*3.3744*3.3723
07/10/2013 07:15:00*3.3736*3.3722*3.3738*3.3714
07/10/2013 07:20:00*3.3722*3.3714*3.3725*3.3704
07/10/2013 07:25:00*3.3714*3.3716*3.3722*3.3711
07/10/2013 07:30:00*3.3716*3.3725*3.3727*3.3712
07/10/2013 07:35:00*3.3725*3.3736*3.3739*3.3721
07/10/2013 07:40:00*3.3736*3.37485*3.37534*3.3734
07/10/2013 07:45:00*3.37485*3.37467*3.37485*3.3738
07/10/2013 07:50:00*3.37467*3.376*3.3773*3.3738
07/10/2013 07:55:00*3.376*3.3745*3.37645*3.3745
07/10/2013 08:00:00*3.3745*3.3759*3.3759*3.3745
07/10/2013 08:05:00*3.3759*3.376*3.3763*3.3755
07/10/2013 08:10:00*3.376*3.3787*3.3793*3.3757
07/10/2013 08:15:00*3.3787*3.3807*3.3815*3.3784
07/10/2013 08:20:00*3.3807*3.3808*3.382*3.3804
07/10/2013 08:25:00*3.3808*3.3799*3.3817*3.3796
07/10/2013 08:30:00*3.3799*3.38*3.3803*3.3788
07/10/2013 08:35:00*3.38*3.3803*3.3806*3.3794
07/10/2013 08:40:00*3.3803*3.38*3.3813*3.3797
07/10/2013 08:45:00*3.38*3.3809*3.3811*3.3796
07/10/2013 08:50:00*3.3809*3.3784*3.3811*3.3781
07/10/2013 08:55:00*3.3784*3.381*3.3813*3.3783
07/10/2013 09:00:00*3.381*3.3808*3.38238*3.3805
07/10/2013 09:05:00*3.3808*3.381*3.3822*3.3808
07/10/2013 09:10:00*3.381*3.37911*3.3824*3.3789
07/10/2013 09:15:00*3.37911*3.3785*3.3803*3.3783
07/10/2013 09:20:00*3.3785*3.3772*3.37929*3.3763
07/10/2013 09:25:00*3.3772*3.3767*3.3773*3.3764
07/10/2013 09:30:00*3.3767*3.374*3.3772*3.3734
07/10/2013 09:35:00*3.374*3.374*3.3767*3.3731
07/10/2013 09:40:00*3.374*3.37632*3.3769*3.3733
07/10/2013 09:45:00*3.37632*3.375*3.37736*3.3748
07/10/2013 09:50:00*3.375*3.3742*3.3765*3.3741
07/10/2013 09:55:00*3.3742*3.3747*3.37484*3.3736
07/10/2013 10:00:00*3.3747*3.37259*3.375*3.37259
07/10/2013 10:05:00*3.37259*3.3706*3.3728*3.3693
07/10/2013 10:10:00*3.3706*3.373*3.3733*3.3705
07/10/2013 10:15:00*3.373*3.3721*3.3732*3.3712
07/10/2013 10:20:00*3.3721*3.3713*3.3726*3.3712
07/10/2013 10:25:00*3.3713*3.37121*3.3717*3.3697
07/10/2013 10:30:00*3.37121*3.3729*3.3735*3.37121
07/10/2013 10:35:00*3.3729*3.3707*3.3729*3.3699
07/10/2013 10:40:00*3.3707*3.3706*3.3714*3.3698
07/10/2013 10:45:00*3.3706*3.3705*3.3708*3.3678
07/10/2013 10:50:00*3.3705*3.3709*3.3713*3.3698
07/10/2013 10:55:00*3.3709*3.3674*3.3712*3.3673
07/10/2013 11:00:00*3.3674*3.3649*3.3679*3.3649
07/10/2013 11:05:00*3.3649*3.36534*3.3662*3.3639
07/10/2013 11:10:00*3.36534*3.3673*3.3673*3.36534
07/10/2013 11:15:00*3.3673*3.367*3.3701*3.3669
07/10/2013 11:20:00*3.367*3.3694*3.3697*3.367
07/10/2013 11:25:00*3.3694*3.3736*3.3737*3.3693
07/10/2013 11:30:00*3.3736*3.374*3.3744*3.3731
07/10/2013 11:35:00*3.374*3.3757*3.3782*3.3739
07/10/2013 11:40:00*3.3757*3.3772*3.3822*3.3757
07/10/2013 11:45:00*3.3772*3.3808*3.3823*3.3766
07/10/2013 11:50:00*3.3808*3.3819*3.383*3.3808
07/10/2013 11:55:00*3.3819*3.3818*3.382*3.3814
07/10/2013 12:00:00*3.3818*3.3791*3.3818*3.3789
07/10/2013 12:05:00*3.3791*3.3775*3.3791*3.3771
07/10/2013 12:10:00*3.3775*3.37959*3.37962*3.377
07/10/2013 12:15:00*3.37959*3.37788*3.37969*3.377
07/10/2013 12:20:00*3.37788*3.3785*3.37861*3.3768
07/10/2013 12:25:00*3.3785*3.37978*3.37978*3.3782
07/10/2013 12:30:00*3.37978*3.3785*3.37978*3.3785
07/10/2013 12:35:00*3.3785*3.3779*3.3788*3.3779
07/10/2013 12:40:00*3.3779*3.3771*3.3779*3.3759
07/10/2013 12:45:00*3.3771*3.37689*3.3773*3.3766
07/10/2013 12:50:00*3.37689*3.37645*3.37702*3.3755
07/10/2013 12:55:00*3.37645*3.37585*3.37656*3.3753
07/10/2013 13:00:00*3.37585*3.37566*3.37606*3.3735
07/10/2013 13:05:00*3.37566*3.37303*3.3758*3.3715
07/10/2013 13:10:00*3.37303*3.37455*3.37495*3.37302
07/10/2013 13:15:00*3.37455*3.3715*3.3747*3.371
07/10/2013 13:20:00*3.3715*3.3718*3.3718*3.3712
07/10/2013 13:25:00*3.3718*3.3732*3.3736*3.3717
07/10/2013 13:30:00*3.3732*3.3732*3.37492*3.3716
07/10/2013 13:35:00*3.3732*3.372*3.3732*3.3715
07/10/2013 13:40:00*3.372*3.3726*3.3727*3.372
07/10/2013 13:45:00*3.3726*3.374*3.3746*3.3726
07/10/2013 13:50:00*3.374*3.3749*3.3752*3.3738
07/10/2013 13:55:00*3.3749*3.3741*3.37609*3.3741
07/10/2013 14:00:00*3.3741*3.3754*3.3754*3.374
07/10/2013 14:05:00*3.3754*3.3662*3.3754*3.3662
07/10/2013 14:10:00*3.3662*3.3662*3.3662*3.3662
07/10/2013 14:15:00*3.3662*3.36778*3.37255*3.3662
07/10/2013 14:20:00*3.36778*3.36778*3.36778*3.36778
07/10/2013 14:25:00*3.36778*3.36778*3.36778*3.36778
07/10/2013 14:30:00*3.36778*3.3575*3.36778*3.3575
07/10/2013 14:35:00*3.3575*3.3625*3.3633*3.3575
07/10/2013 14:40:00*3.3625*3.3636*3.3654*3.3625
07/10/2013 14:45:00*3.3636*3.3569*3.3636*3.3566
07/10/2013 14:50:00*3.3569*3.3668*3.3675*3.3562
07/10/2013 14:55:00*3.3668*3.3668*3.3668*3.3668
07/10/2013 15:00:00*3.3668*3.3668*3.3668*3.3668
07/10/2013 15:05:00*3.3668*3.3668*3.3668*3.3668
07/10/2013 15:10:00*3.3668*3.3668*3.3668*3.3668
07/10/2013 15:15:00*3.3668*3.3668*3.3668*3.3668
07/10/2013 15:20:00*3.3668*3.3646*3.3668*3.3646
07/10/2013 15:25:00*3.3646*3.3646*3.3646*3.3646
07/10/2013 15:30:00*3.3646*3.3646*3.3646*3.3646
07/10/2013 15:35:00*3.3646*3.3646*3.3646*3.3646
07/10/2013 15:40:00*3.3646*3.3646*3.3646*3.3646
07/10/2013 15:45:00*3.3646*3.3635*3.3646*3.3635
07/10/2013 15:50:00*3.3635*3.3635*3.3635*3.3635
07/10/2013 15:55:00*3.3635*3.3643*3.3657*3.3635
07/10/2013 16:00:00*3.3643*3.3651*3.3653*3.3641
07/10/2013 16:05:00*3.3651*3.3649*3.3658*3.3649
07/10/2013 16:10:00*3.3649*3.3656*3.3658*3.3646
07/10/2013 16:15:00*3.3656*3.364*3.3656*3.3636
07/10/2013 16:20:00*3.364*3.3647*3.3652*3.364
07/10/2013 16:25:00*3.3647*3.3649*3.3649*3.3642
07/10/2013 16:30:00*3.3649*3.364*3.3651*3.3635
07/10/2013 16:35:00*3.364*3.364*3.364*3.364
07/10/2013 16:40:00*3.364*3.364*3.364*3.364
07/10/2013 16:45:00*3.364*3.3645*3.3645*3.364
07/10/2013 16:50:00*3.3645*3.3645*3.3645*3.3645
07/10/2013 16:55:00*3.3645*3.3434*3.3645*3.3434
07/10/2013 17:00:00*3.3434*3.3434*3.3434*3.3434
