07/08/2013 17:05:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:10:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:15:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:20:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:25:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:30:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:35:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:40:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:45:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:50:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 17:55:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 18:00:00*3.3501*3.3501*3.3501*3.3501
07/08/2013 18:05:00*3.3501*3.35482*3.35482*3.3501
07/08/2013 18:10:00*3.35482*3.35482*3.35482*3.35482
07/08/2013 18:15:00*3.35482*3.3521*3.35482*3.3519
07/08/2013 18:20:00*3.3521*3.3519*3.3521*3.3519
07/08/2013 18:25:00*3.3519*3.352*3.3521*3.3519
07/08/2013 18:30:00*3.352*3.352*3.352*3.352
07/08/2013 18:35:00*3.352*3.352*3.352*3.352
07/08/2013 18:40:00*3.352*3.352*3.352*3.352
07/08/2013 18:45:00*3.352*3.352*3.352*3.352
07/08/2013 18:50:00*3.352*3.352*3.352*3.352
07/08/2013 18:55:00*3.352*3.352*3.352*3.352
07/08/2013 19:00:00*3.352*3.352*3.352*3.352
07/08/2013 19:05:00*3.352*3.352*3.352*3.352
07/08/2013 19:10:00*3.352*3.352*3.352*3.352
07/08/2013 19:15:00*3.352*3.352*3.352*3.352
07/08/2013 19:20:00*3.352*3.352*3.352*3.352
07/08/2013 19:25:00*3.352*3.347*3.3523*3.3467
07/08/2013 19:30:00*3.347*3.347*3.347*3.347
07/08/2013 19:35:00*3.347*3.3474*3.3474*3.3469
07/08/2013 19:40:00*3.3474*3.3514*3.3514*3.3474
07/08/2013 19:45:00*3.3514*3.353*3.3532*3.3513
07/08/2013 19:50:00*3.353*3.3517*3.3531*3.3517
07/08/2013 19:55:00*3.3517*3.3521*3.3522*3.3514
07/08/2013 20:00:00*3.3521*3.3528*3.3529*3.3521
07/08/2013 20:05:00*3.3528*3.3532*3.3543*3.3519
07/08/2013 20:10:00*3.3532*3.3542*3.3542*3.3529
07/08/2013 20:15:00*3.3542*3.3539*3.3542*3.3538
07/08/2013 20:20:00*3.3539*3.3537*3.3553*3.3536
07/08/2013 20:25:00*3.3537*3.3546*3.3547*3.3537
07/08/2013 20:30:00*3.3546*3.3541*3.3553*3.3541
07/08/2013 20:35:00*3.3541*3.3547*3.3547*3.354
07/08/2013 20:40:00*3.3547*3.3555*3.3559*3.3533
07/08/2013 20:45:00*3.3555*3.3546*3.3562*3.3546
07/08/2013 20:50:00*3.3546*3.355*3.3563*3.3546
07/08/2013 20:55:00*3.355*3.355*3.355*3.355
07/08/2013 21:00:00*3.355*3.355*3.355*3.355
07/08/2013 21:05:00*3.355*3.355*3.355*3.355
07/08/2013 21:10:00*3.355*3.355*3.355*3.355
07/08/2013 21:15:00*3.355*3.355*3.355*3.355
07/08/2013 21:20:00*3.355*3.355*3.355*3.355
07/08/2013 21:25:00*3.355*3.355*3.355*3.355
07/08/2013 21:30:00*3.355*3.355*3.355*3.355
07/08/2013 21:35:00*3.355*3.355*3.355*3.355
07/08/2013 21:40:00*3.355*3.355*3.355*3.355
07/08/2013 21:45:00*3.355*3.355*3.355*3.355
07/08/2013 21:50:00*3.355*3.355*3.355*3.355
07/08/2013 21:55:00*3.355*3.355*3.355*3.355
07/08/2013 22:00:00*3.355*3.355*3.355*3.355
07/08/2013 22:05:00*3.355*3.355*3.355*3.355
07/08/2013 22:10:00*3.355*3.355*3.355*3.355
07/08/2013 22:15:00*3.355*3.355*3.355*3.355
07/08/2013 22:20:00*3.355*3.355*3.355*3.355
07/08/2013 22:25:00*3.355*3.355*3.355*3.355
07/08/2013 22:30:00*3.355*3.355*3.355*3.355
07/08/2013 22:35:00*3.355*3.355*3.355*3.355
07/08/2013 22:40:00*3.355*3.355*3.355*3.355
07/08/2013 22:45:00*3.355*3.355*3.355*3.355
07/08/2013 22:50:00*3.355*3.355*3.355*3.355
07/08/2013 22:55:00*3.355*3.355*3.355*3.355
07/08/2013 23:00:00*3.355*3.355*3.355*3.355
07/08/2013 23:05:00*3.355*3.355*3.355*3.355
07/08/2013 23:10:00*3.355*3.355*3.355*3.355
07/08/2013 23:15:00*3.355*3.355*3.355*3.355
07/08/2013 23:20:00*3.355*3.355*3.355*3.355
07/08/2013 23:25:00*3.355*3.355*3.355*3.355
07/08/2013 23:30:00*3.355*3.355*3.355*3.355
07/08/2013 23:35:00*3.355*3.355*3.355*3.355
07/08/2013 23:40:00*3.355*3.355*3.355*3.355
07/08/2013 23:45:00*3.355*3.355*3.355*3.355
07/08/2013 23:50:00*3.355*3.355*3.355*3.355
07/08/2013 23:55:00*3.355*3.355*3.355*3.355
07/09/2013 00:00:00*3.355*3.355*3.355*3.355
07/09/2013 00:05:00*3.355*3.355*3.355*3.355
07/09/2013 00:10:00*3.355*3.355*3.355*3.355
07/09/2013 00:15:00*3.355*3.355*3.355*3.355
07/09/2013 00:20:00*3.355*3.355*3.355*3.355
07/09/2013 00:25:00*3.355*3.355*3.355*3.355
07/09/2013 00:30:00*3.355*3.355*3.355*3.355
07/09/2013 00:35:00*3.355*3.355*3.355*3.355
07/09/2013 00:40:00*3.355*3.355*3.355*3.355
07/09/2013 00:45:00*3.355*3.355*3.355*3.355
07/09/2013 00:50:00*3.355*3.355*3.355*3.355
07/09/2013 00:55:00*3.355*3.355*3.355*3.355
07/09/2013 01:00:00*3.355*3.355*3.355*3.355
07/09/2013 01:05:00*3.355*3.355*3.355*3.355
07/09/2013 01:10:00*3.355*3.355*3.355*3.355
07/09/2013 01:15:00*3.355*3.3469*3.355*3.3469
07/09/2013 01:20:00*3.3469*3.3471*3.3472*3.3469
07/09/2013 01:25:00*3.3471*3.3471*3.3471*3.3471
07/09/2013 01:30:00*3.3471*3.3461*3.3471*3.3461
07/09/2013 01:35:00*3.3461*3.3452*3.3467*3.3447
07/09/2013 01:40:00*3.3452*3.3417*3.3452*3.3403
07/09/2013 01:45:00*3.3417*3.3409*3.3423*3.3404
07/09/2013 01:50:00*3.3409*3.3413*3.3418*3.3407
07/09/2013 01:55:00*3.3413*3.3409*3.3418*3.3408
07/09/2013 02:00:00*3.3409*3.34*3.3413*3.3389
07/09/2013 02:05:00*3.34*3.3412*3.3413*3.3397
07/09/2013 02:10:00*3.3412*3.3412*3.3414*3.34
07/09/2013 02:15:00*3.3412*3.3412*3.3414*3.3402
07/09/2013 02:20:00*3.3412*3.3369*3.3413*3.3363
07/09/2013 02:25:00*3.3369*3.3384*3.3386*3.336
07/09/2013 02:30:00*3.3384*3.3394*3.3401*3.338
07/09/2013 02:35:00*3.3394*3.33882*3.3401*3.3379
07/09/2013 02:40:00*3.33882*3.3414*3.3417*3.33882
07/09/2013 02:45:00*3.3414*3.3404*3.3418*3.34
07/09/2013 02:50:00*3.3404*3.3408*3.3415*3.3395
07/09/2013 02:55:00*3.3408*3.3368*3.3408*3.3361
07/09/2013 03:00:00*3.3368*3.3369*3.3375*3.336
07/09/2013 03:05:00*3.3369*3.3409*3.3411*3.3365
07/09/2013 03:10:00*3.3409*3.3411*3.3416*3.3402
07/09/2013 03:15:00*3.3411*3.3441*3.346*3.3411
07/09/2013 03:20:00*3.3441*3.3436*3.3455*3.3433
07/09/2013 03:25:00*3.3436*3.3438*3.3438*3.3425
07/09/2013 03:30:00*3.3438*3.3441*3.3443*3.3428
07/09/2013 03:35:00*3.3441*3.3457*3.3461*3.3437
07/09/2013 03:40:00*3.3457*3.3472*3.3474*3.3457
07/09/2013 03:45:00*3.3472*3.35123*3.35141*3.3468
07/09/2013 03:50:00*3.35123*3.3518*3.35235*3.3504
07/09/2013 03:55:00*3.3518*3.35201*3.3522*3.3515
07/09/2013 04:00:00*3.35201*3.3529*3.3547*3.3516
07/09/2013 04:05:00*3.3529*3.35165*3.35308*3.3511
07/09/2013 04:10:00*3.35165*3.35202*3.3527*3.3493
07/09/2013 04:15:00*3.35202*3.355*3.3553*3.3514
07/09/2013 04:20:00*3.355*3.35349*3.3551*3.3531
07/09/2013 04:25:00*3.35349*3.35295*3.35368*3.3515
07/09/2013 04:30:00*3.35295*3.351*3.35295*3.3506
07/09/2013 04:35:00*3.351*3.35429*3.355*3.351
07/09/2013 04:40:00*3.35429*3.35393*3.3566*3.35393
07/09/2013 04:45:00*3.35393*3.35475*3.3566*3.3537
07/09/2013 04:50:00*3.35475*3.3575*3.3575*3.3531
07/09/2013 04:55:00*3.3575*3.35949*3.3601*3.3574
07/09/2013 05:00:00*3.35949*3.35703*3.36007*3.3566
07/09/2013 05:05:00*3.35703*3.35876*3.3598*3.3558
07/09/2013 05:10:00*3.35876*3.35969*3.36007*3.3582
07/09/2013 05:15:00*3.35969*3.35697*3.35969*3.3557
07/09/2013 05:20:00*3.35697*3.35535*3.35717*3.3552
07/09/2013 05:25:00*3.35535*3.3558*3.3558*3.3539
07/09/2013 05:30:00*3.3558*3.356*3.3566*3.3554
07/09/2013 05:35:00*3.356*3.3555*3.3563*3.3549
07/09/2013 05:40:00*3.3555*3.3554*3.3557*3.3549
07/09/2013 05:45:00*3.3554*3.3558*3.3563*3.3554
07/09/2013 05:50:00*3.3558*3.356*3.3561*3.3553
07/09/2013 05:55:00*3.356*3.3552*3.3568*3.3548
07/09/2013 06:00:00*3.3552*3.356*3.3563*3.3549
07/09/2013 06:05:00*3.356*3.3565*3.3569*3.3554
07/09/2013 06:10:00*3.3565*3.3587*3.3588*3.3565
07/09/2013 06:15:00*3.3587*3.3601*3.3603*3.3581
07/09/2013 06:20:00*3.3601*3.3587*3.3604*3.3586
07/09/2013 06:25:00*3.3587*3.3589*3.3591*3.3581
07/09/2013 06:30:00*3.3589*3.359*3.359*3.3579
07/09/2013 06:35:00*3.359*3.35869*3.3595*3.3582
07/09/2013 06:40:00*3.35869*3.3577*3.35874*3.3569
07/09/2013 06:45:00*3.3577*3.3562*3.35772*3.356
07/09/2013 06:50:00*3.3562*3.3562*3.35743*3.356
07/09/2013 06:55:00*3.3562*3.3567*3.35716*3.3561
07/09/2013 07:00:00*3.3567*3.3568*3.3574*3.3559
07/09/2013 07:05:00*3.3568*3.356*3.3571*3.3558
07/09/2013 07:10:00*3.356*3.3577*3.3577*3.3549
07/09/2013 07:15:00*3.3577*3.3588*3.3589*3.3574
07/09/2013 07:20:00*3.3588*3.3621*3.3628*3.3587
07/09/2013 07:25:00*3.3621*3.3642*3.367*3.362
07/09/2013 07:30:00*3.3642*3.3637*3.3675*3.3634
07/09/2013 07:35:00*3.3637*3.36133*3.36406*3.3613
07/09/2013 07:40:00*3.36133*3.3616*3.3627*3.3578
07/09/2013 07:45:00*3.3616*3.361*3.36215*3.3582
07/09/2013 07:50:00*3.361*3.3609*3.3617*3.3605
07/09/2013 07:55:00*3.3609*3.3612*3.362*3.3606
07/09/2013 08:00:00*3.3612*3.36216*3.3627*3.3612
07/09/2013 08:05:00*3.36216*3.36301*3.36496*3.36216
07/09/2013 08:10:00*3.36301*3.365*3.3653*3.36265
07/09/2013 08:15:00*3.365*3.3643*3.3653*3.3643
07/09/2013 08:20:00*3.3643*3.36284*3.36442*3.3622
07/09/2013 08:25:00*3.36284*3.3626*3.3635*3.3624
07/09/2013 08:30:00*3.3626*3.3662*3.3663*3.3626
07/09/2013 08:35:00*3.3662*3.3655*3.3668*3.3649
07/09/2013 08:40:00*3.3655*3.3649*3.3655*3.3639
07/09/2013 08:45:00*3.3649*3.36424*3.36766*3.36421
07/09/2013 08:50:00*3.36424*3.3622*3.3654*3.3611
07/09/2013 08:55:00*3.3622*3.36395*3.36426*3.3615
07/09/2013 09:00:00*3.36395*3.36162*3.36401*3.36162
07/09/2013 09:05:00*3.36162*3.36241*3.3638*3.36102
07/09/2013 09:10:00*3.36241*3.3626*3.36316*3.3621
07/09/2013 09:15:00*3.3626*3.361*3.36346*3.3605
07/09/2013 09:20:00*3.361*3.36115*3.36139*3.3604
07/09/2013 09:25:00*3.36115*3.3595*3.36115*3.3591
07/09/2013 09:30:00*3.3595*3.35983*3.36035*3.35931
07/09/2013 09:35:00*3.35983*3.3611*3.3613*3.35911
07/09/2013 09:40:00*3.3611*3.3608*3.3611*3.3596
07/09/2013 09:45:00*3.3608*3.3604*3.3609*3.3599
07/09/2013 09:50:00*3.3604*3.3602*3.3608*3.3599
07/09/2013 09:55:00*3.3602*3.3601*3.361*3.3598
07/09/2013 10:00:00*3.3601*3.36298*3.36311*3.3601
07/09/2013 10:05:00*3.36298*3.3707*3.3715*3.3625
07/09/2013 10:10:00*3.3707*3.37183*3.37357*3.37037
07/09/2013 10:15:00*3.37183*3.36932*3.37193*3.36932
07/09/2013 10:20:00*3.36932*3.3714*3.3718*3.36855
07/09/2013 10:25:00*3.3714*3.3758*3.3772*3.3714
07/09/2013 10:30:00*3.3758*3.378*3.3798*3.37574
07/09/2013 10:35:00*3.378*3.3816*3.3822*3.3759
07/09/2013 10:40:00*3.3816*3.3819*3.3831*3.37998
07/09/2013 10:45:00*3.3819*3.3818*3.3824*3.3801
07/09/2013 10:50:00*3.3818*3.3825*3.3841*3.381
07/09/2013 10:55:00*3.3825*3.3812*3.3832*3.3812
07/09/2013 11:00:00*3.3812*3.3816*3.3825*3.38051
07/09/2013 11:05:00*3.3816*3.3813*3.3819*3.3795
07/09/2013 11:10:00*3.3813*3.3825*3.3826*3.3798
07/09/2013 11:15:00*3.3825*3.383*3.3832*3.381
07/09/2013 11:20:00*3.383*3.3809*3.3841*3.3807
07/09/2013 11:25:00*3.3809*3.3826*3.3831*3.3787
07/09/2013 11:30:00*3.3826*3.3792*3.3836*3.3791
07/09/2013 11:35:00*3.3792*3.3832*3.3833*3.379
07/09/2013 11:40:00*3.3832*3.3833*3.3842*3.3823
07/09/2013 11:45:00*3.3833*3.3821*3.3844*3.3821
07/09/2013 11:50:00*3.3821*3.3809*3.3835*3.3806
07/09/2013 11:55:00*3.3809*3.3812*3.3812*3.3803
07/09/2013 12:00:00*3.3812*3.3808*3.3815*3.3803
07/09/2013 12:05:00*3.3808*3.3799*3.3808*3.37961
07/09/2013 12:10:00*3.3799*3.38145*3.38161*3.3795
07/09/2013 12:15:00*3.38145*3.381*3.3816*3.3805
07/09/2013 12:20:00*3.381*3.3755*3.38109*3.3745
07/09/2013 12:25:00*3.3755*3.3779*3.3782*3.3755
07/09/2013 12:30:00*3.3779*3.3784*3.37986*3.3777
07/09/2013 12:35:00*3.3784*3.3787*3.3788*3.3783
07/09/2013 12:40:00*3.3787*3.3773*3.3787*3.3773
07/09/2013 12:45:00*3.3773*3.3764*3.37907*3.3764
07/09/2013 12:50:00*3.3764*3.37827*3.37839*3.3764
07/09/2013 12:55:00*3.37827*3.37859*3.37859*3.37797
07/09/2013 13:00:00*3.37859*3.37783*3.37876*3.37782
07/09/2013 13:05:00*3.37783*3.37844*3.3789*3.3778
07/09/2013 13:10:00*3.37844*3.3795*3.38006*3.3781
07/09/2013 13:15:00*3.3795*3.3792*3.37955*3.3785
07/09/2013 13:20:00*3.3792*3.37836*3.37939*3.37833
07/09/2013 13:25:00*3.37836*3.37799*3.37836*3.37784
07/09/2013 13:30:00*3.37799*3.3774*3.3781*3.3768
07/09/2013 13:35:00*3.3774*3.3832*3.3856*3.37739
07/09/2013 13:40:00*3.3832*3.3819*3.3833*3.381
07/09/2013 13:45:00*3.3819*3.3813*3.3828*3.3804
07/09/2013 13:50:00*3.3813*3.3819*3.382*3.3811
07/09/2013 13:55:00*3.3819*3.3825*3.383*3.3819
07/09/2013 14:00:00*3.3825*3.3823*3.3829*3.3822
07/09/2013 14:05:00*3.3823*3.3813*3.3823*3.3813
07/09/2013 14:10:00*3.3813*3.3815*3.3821*3.3813
07/09/2013 14:15:00*3.3815*3.38102*3.382*3.3804
07/09/2013 14:20:00*3.38102*3.3775*3.38167*3.3775
07/09/2013 14:25:00*3.3775*3.3771*3.3782*3.3771
07/09/2013 14:30:00*3.3771*3.37801*3.37806*3.3765
07/09/2013 14:35:00*3.37801*3.37907*3.37915*3.3765
07/09/2013 14:40:00*3.37907*3.37953*3.37953*3.3777
07/09/2013 14:45:00*3.37953*3.38047*3.38054*3.3784
07/09/2013 14:50:00*3.38047*3.3785*3.38131*3.3785
07/09/2013 14:55:00*3.3785*3.37965*3.38008*3.3785
07/09/2013 15:00:00*3.37965*3.3784*3.37966*3.3773
07/09/2013 15:05:00*3.3784*3.37912*3.37966*3.3771
07/09/2013 15:10:00*3.37912*3.3781*3.37916*3.3763
07/09/2013 15:15:00*3.3781*3.3771*3.37936*3.3766
07/09/2013 15:20:00*3.3771*3.3775*3.3775*3.3763
07/09/2013 15:25:00*3.3775*3.3763*3.3778*3.3762
07/09/2013 15:30:00*3.3763*3.377*3.377*3.3762
07/09/2013 15:35:00*3.377*3.3781*3.37922*3.377
07/09/2013 15:40:00*3.3781*3.37942*3.37996*3.3781
07/09/2013 15:45:00*3.37942*3.37957*3.37957*3.3781
07/09/2013 15:50:00*3.37957*3.38011*3.38041*3.378
07/09/2013 15:55:00*3.38011*3.3782*3.38082*3.3777
07/09/2013 16:00:00*3.3782*3.38027*3.38054*3.3779
07/09/2013 16:05:00*3.38027*3.38105*3.38132*3.3792
07/09/2013 16:10:00*3.38105*3.38137*3.38178*3.3792
07/09/2013 16:15:00*3.38137*3.38188*3.38238*3.3804
07/09/2013 16:20:00*3.38188*3.38123*3.38188*3.3801
07/09/2013 16:25:00*3.38123*3.38167*3.38167*3.3799
07/09/2013 16:30:00*3.38167*3.38217*3.38222*3.3803
07/09/2013 16:35:00*3.38217*3.3807*3.38217*3.3806
07/09/2013 16:40:00*3.3807*3.3802*3.3807*3.3797
07/09/2013 16:45:00*3.3802*3.3801*3.3807*3.3794
07/09/2013 16:50:00*3.3801*3.3798*3.3802*3.3798
07/09/2013 16:55:00*3.3798*3.3797*3.3798*3.3797
07/09/2013 17:00:00*3.3797*3.3803*3.3804*3.3796
