07/07/2013 21:05:00*3.3551*3.3528*3.3551*3.3528
07/07/2013 21:10:00*3.3528*3.3578*3.3578*3.3528
07/07/2013 21:15:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:20:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:25:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:30:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:35:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:40:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:45:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:50:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 21:55:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:00:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:05:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:10:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:15:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:20:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:25:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:30:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:35:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:40:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:45:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:50:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 22:55:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:00:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:05:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:10:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:15:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:20:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:25:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:30:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:35:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:40:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:45:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:50:00*3.3578*3.3578*3.3578*3.3578
07/07/2013 23:55:00*3.3578*3.3578*3.3578*3.3578
07/08/2013 00:00:00*3.3578*3.3578*3.3578*3.3578
07/08/2013 00:05:00*3.3578*3.3578*3.3578*3.3578
07/08/2013 00:10:00*3.3578*3.3568*3.3578*3.3559
07/08/2013 00:15:00*3.3568*3.3568*3.3568*3.3568
07/08/2013 00:20:00*3.3568*3.3564*3.3569*3.3562
07/08/2013 00:25:00*3.3564*3.3561*3.3566*3.3558
07/08/2013 00:30:00*3.3561*3.3565*3.3565*3.3557
07/08/2013 00:35:00*3.3565*3.3569*3.3569*3.3563
07/08/2013 00:40:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 00:45:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 00:50:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 00:55:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:00:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:05:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:10:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:15:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:20:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:25:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:30:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:35:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:40:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:45:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:50:00*3.3569*3.3569*3.3569*3.3569
07/08/2013 01:55:00*3.3569*3.3571*3.3576*3.3569
07/08/2013 02:00:00*3.3571*3.3565*3.3572*3.3565
07/08/2013 02:05:00*3.3565*3.3567*3.3577*3.3564
07/08/2013 02:10:00*3.3567*3.3562*3.3589*3.3559
07/08/2013 02:15:00*3.3562*3.3538*3.3565*3.3527
07/08/2013 02:20:00*3.3538*3.3535*3.355*3.3526
07/08/2013 02:25:00*3.3535*3.3548*3.3576*3.3532
07/08/2013 02:30:00*3.3548*3.3577*3.3581*3.3543
07/08/2013 02:35:00*3.3577*3.3621*3.3622*3.3577
07/08/2013 02:40:00*3.3621*3.3622*3.366*3.3616
07/08/2013 02:45:00*3.3622*3.3654*3.3674*3.3622
07/08/2013 02:50:00*3.3654*3.3637*3.3668*3.3631
07/08/2013 02:55:00*3.3637*3.3629*3.3643*3.362
07/08/2013 03:00:00*3.3629*3.3621*3.3629*3.3618
07/08/2013 03:05:00*3.3621*3.3623*3.3628*3.361
07/08/2013 03:10:00*3.3623*3.3601*3.3624*3.3597
07/08/2013 03:15:00*3.3601*3.3598*3.3605*3.3595
07/08/2013 03:20:00*3.3598*3.3591*3.3615*3.3587
07/08/2013 03:25:00*3.3591*3.3582*3.3596*3.3582
07/08/2013 03:30:00*3.3582*3.3578*3.3585*3.3574
07/08/2013 03:35:00*3.3578*3.3579*3.3582*3.3574
07/08/2013 03:40:00*3.3579*3.3577*3.3584*3.3577
07/08/2013 03:45:00*3.3577*3.3584*3.3585*3.357
07/08/2013 03:50:00*3.3584*3.3582*3.3587*3.3578
07/08/2013 03:55:00*3.3582*3.3546*3.3584*3.3538
07/08/2013 04:00:00*3.3546*3.3563*3.3584*3.3544
07/08/2013 04:05:00*3.3563*3.3553*3.3579*3.3551
07/08/2013 04:10:00*3.3553*3.3551*3.3559*3.3547
07/08/2013 04:15:00*3.3551*3.3561*3.3562*3.3544
07/08/2013 04:20:00*3.3561*3.3533*3.3561*3.3527
07/08/2013 04:25:00*3.3533*3.3537*3.3538*3.3528
07/08/2013 04:30:00*3.3537*3.3538*3.3543*3.3534
07/08/2013 04:35:00*3.3538*3.3566*3.3567*3.3537
07/08/2013 04:40:00*3.3566*3.3593*3.3604*3.3566
07/08/2013 04:45:00*3.3593*3.3595*3.3596*3.3583
07/08/2013 04:50:00*3.3595*3.3585*3.3605*3.3581
07/08/2013 04:55:00*3.3585*3.3579*3.3586*3.3577
07/08/2013 05:00:00*3.3579*3.3565*3.358*3.3562
07/08/2013 05:05:00*3.3565*3.3529*3.3568*3.3529
07/08/2013 05:10:00*3.3529*3.3537*3.3545*3.3523
07/08/2013 05:15:00*3.3537*3.352*3.3537*3.352
07/08/2013 05:20:00*3.352*3.3528*3.3533*3.3519
07/08/2013 05:25:00*3.3528*3.3526*3.3533*3.3517
07/08/2013 05:30:00*3.3526*3.3535*3.3536*3.3524
07/08/2013 05:35:00*3.3535*3.3525*3.354*3.3524
07/08/2013 05:40:00*3.3525*3.3529*3.3538*3.3523
07/08/2013 05:45:00*3.3529*3.3523*3.3529*3.3517
07/08/2013 05:50:00*3.3523*3.3524*3.3527*3.3519
07/08/2013 05:55:00*3.3524*3.3524*3.3532*3.3522
07/08/2013 06:00:00*3.3524*3.3531*3.3531*3.3519
07/08/2013 06:05:00*3.3531*3.3549*3.3552*3.353
07/08/2013 06:10:00*3.3549*3.349*3.3551*3.3489
07/08/2013 06:15:00*3.349*3.3471*3.349*3.3455
07/08/2013 06:20:00*3.3471*3.3457*3.3471*3.3449
07/08/2013 06:25:00*3.3457*3.3468*3.3473*3.3455
07/08/2013 06:30:00*3.3468*3.3467*3.3489*3.3453
07/08/2013 06:35:00*3.3467*3.3466*3.347*3.3454
07/08/2013 06:40:00*3.3466*3.3463*3.3467*3.3459
07/08/2013 06:45:00*3.3463*3.347*3.347*3.3463
07/08/2013 06:50:00*3.347*3.3475*3.3475*3.3469
07/08/2013 06:55:00*3.3475*3.3472*3.3476*3.3465
07/08/2013 07:00:00*3.3472*3.3487*3.3488*3.3468
07/08/2013 07:05:00*3.3487*3.3483*3.3491*3.3481
07/08/2013 07:10:00*3.3483*3.3488*3.3489*3.3483
07/08/2013 07:15:00*3.3488*3.3492*3.3493*3.3484
07/08/2013 07:20:00*3.3492*3.3505*3.3507*3.3489
07/08/2013 07:25:00*3.3505*3.3532*3.3534*3.3502
07/08/2013 07:30:00*3.3532*3.3541*3.3544*3.3523
07/08/2013 07:35:00*3.3541*3.3549*3.3554*3.3538
07/08/2013 07:40:00*3.3549*3.3531*3.3558*3.3531
07/08/2013 07:45:00*3.3531*3.3518*3.3535*3.3507
07/08/2013 07:50:00*3.3518*3.3509*3.3518*3.3505
07/08/2013 07:55:00*3.3509*3.3497*3.3512*3.3495
07/08/2013 08:00:00*3.3497*3.3478*3.3505*3.3456
07/08/2013 08:05:00*3.3478*3.3475*3.3496*3.3462
07/08/2013 08:10:00*3.3475*3.3463*3.3481*3.3463
07/08/2013 08:15:00*3.3463*3.3419*3.3465*3.3418
07/08/2013 08:20:00*3.3419*3.3449*3.3454*3.3415
07/08/2013 08:25:00*3.3449*3.3453*3.3461*3.3437
07/08/2013 08:30:00*3.3453*3.3461*3.3465*3.345
07/08/2013 08:35:00*3.3461*3.3463*3.3468*3.3455
07/08/2013 08:40:00*3.3463*3.34645*3.34663*3.3442
07/08/2013 08:45:00*3.34645*3.34692*3.34771*3.34645
07/08/2013 08:50:00*3.34692*3.348*3.348*3.3448
07/08/2013 08:55:00*3.348*3.3476*3.3483*3.3471
07/08/2013 09:00:00*3.3476*3.3476*3.3478*3.347
07/08/2013 09:05:00*3.3476*3.3468*3.3482*3.3462
07/08/2013 09:10:00*3.3468*3.346*3.347*3.3458
07/08/2013 09:15:00*3.346*3.3432*3.3462*3.3422
07/08/2013 09:20:00*3.3432*3.3435*3.3441*3.3408
07/08/2013 09:25:00*3.3435*3.3433*3.3448*3.3428
07/08/2013 09:30:00*3.3433*3.3433*3.3441*3.343
07/08/2013 09:35:00*3.3433*3.3398*3.3434*3.3394
07/08/2013 09:40:00*3.3398*3.3377*3.3399*3.3334
07/08/2013 09:45:00*3.3377*3.3413*3.3417*3.3373
07/08/2013 09:50:00*3.3413*3.3438*3.3438*3.3413
07/08/2013 09:55:00*3.3438*3.3453*3.3464*3.3438
07/08/2013 10:00:00*3.3453*3.3413*3.3454*3.3413
07/08/2013 10:05:00*3.3413*3.3405*3.3416*3.3394
07/08/2013 10:10:00*3.3405*3.3424*3.3433*3.3405
07/08/2013 10:15:00*3.3424*3.34576*3.3458*3.3424
07/08/2013 10:20:00*3.34576*3.34717*3.34763*3.3439
07/08/2013 10:25:00*3.34717*3.3464*3.3477*3.3464
07/08/2013 10:30:00*3.3464*3.3462*3.3469*3.3452
07/08/2013 10:35:00*3.3462*3.34504*3.3463*3.344
07/08/2013 10:40:00*3.34504*3.34549*3.34679*3.3429
07/08/2013 10:45:00*3.34549*3.3464*3.34922*3.3447
07/08/2013 10:50:00*3.3464*3.3514*3.3516*3.3464
07/08/2013 10:55:00*3.3514*3.3529*3.355*3.3514
07/08/2013 11:00:00*3.3529*3.3531*3.3552*3.3516
07/08/2013 11:05:00*3.3531*3.3512*3.3538*3.3512
07/08/2013 11:10:00*3.3512*3.3524*3.3534*3.3492
07/08/2013 11:15:00*3.3524*3.3536*3.3537*3.3505
07/08/2013 11:20:00*3.3536*3.3547*3.35632*3.35355
07/08/2013 11:25:00*3.3547*3.35437*3.35589*3.3527
07/08/2013 11:30:00*3.35437*3.355*3.35544*3.35359
07/08/2013 11:35:00*3.355*3.35431*3.35565*3.3534
07/08/2013 11:40:00*3.35431*3.35604*3.35626*3.35408
07/08/2013 11:45:00*3.35604*3.35591*3.35604*3.3543
07/08/2013 11:50:00*3.35591*3.3558*3.35696*3.3558
07/08/2013 11:55:00*3.3558*3.356*3.3571*3.35575
07/08/2013 12:00:00*3.356*3.35555*3.3569*3.35533
07/08/2013 12:05:00*3.35555*3.35704*3.35704*3.3552
07/08/2013 12:10:00*3.35704*3.357*3.3574*3.3565
07/08/2013 12:15:00*3.357*3.35675*3.3573*3.3564
07/08/2013 12:20:00*3.35675*3.35719*3.35739*3.35675
07/08/2013 12:25:00*3.35719*3.3557*3.35719*3.3557
07/08/2013 12:30:00*3.3557*3.3546*3.35589*3.3541
07/08/2013 12:35:00*3.3546*3.3546*3.35563*3.3543
07/08/2013 12:40:00*3.3546*3.3543*3.3547*3.3539
07/08/2013 12:45:00*3.3543*3.3534*3.3543*3.3532
07/08/2013 12:50:00*3.3534*3.3537*3.354*3.3534
07/08/2013 12:55:00*3.3537*3.3533*3.3538*3.353
07/08/2013 13:00:00*3.3533*3.3557*3.356*3.3533
07/08/2013 13:05:00*3.3557*3.3532*3.3561*3.3531
07/08/2013 13:10:00*3.3532*3.3534*3.3538*3.353
07/08/2013 13:15:00*3.3534*3.35291*3.354*3.35251
07/08/2013 13:20:00*3.35291*3.3538*3.3543*3.3524
07/08/2013 13:25:00*3.3538*3.3542*3.3542*3.3535
07/08/2013 13:30:00*3.3542*3.3546*3.3548*3.3542
07/08/2013 13:35:00*3.3546*3.3546*3.3548*3.3544
07/08/2013 13:40:00*3.3546*3.3548*3.3549*3.3543
07/08/2013 13:45:00*3.3548*3.35558*3.3557*3.3545
07/08/2013 13:50:00*3.35558*3.35575*3.35586*3.3543
07/08/2013 13:55:00*3.35575*3.35566*3.35584*3.3546
07/08/2013 14:00:00*3.35566*3.35606*3.35653*3.3542
07/08/2013 14:05:00*3.35606*3.35488*3.35606*3.3545
07/08/2013 14:10:00*3.35488*3.355*3.355*3.3536
07/08/2013 14:15:00*3.355*3.35417*3.355*3.3531
07/08/2013 14:20:00*3.35417*3.35341*3.35417*3.3527
07/08/2013 14:25:00*3.35341*3.35559*3.35579*3.3521
07/08/2013 14:30:00*3.35559*3.35487*3.35582*3.3515
07/08/2013 14:35:00*3.35487*3.3513*3.35487*3.3509
07/08/2013 14:40:00*3.3513*3.35054*3.3517*3.3495
07/08/2013 14:45:00*3.35054*3.3505*3.35112*3.3492
07/08/2013 14:50:00*3.3505*3.35035*3.35055*3.3501
07/08/2013 14:55:00*3.35035*3.3494*3.35035*3.3494
07/08/2013 15:00:00*3.3494*3.34951*3.35053*3.3494
07/08/2013 15:05:00*3.34951*3.3466*3.34961*3.3454
07/08/2013 15:10:00*3.3466*3.3455*3.34761*3.3449
07/08/2013 15:15:00*3.3455*3.3449*3.3458*3.3444
07/08/2013 15:20:00*3.3449*3.34523*3.34695*3.3442
07/08/2013 15:25:00*3.34523*3.34508*3.34549*3.3423
07/08/2013 15:30:00*3.34508*3.34584*3.34593*3.3435
07/08/2013 15:35:00*3.34584*3.34669*3.34695*3.343
07/08/2013 15:40:00*3.34669*3.34729*3.34729*3.3451
07/08/2013 15:45:00*3.34729*3.34759*3.3477*3.34711
07/08/2013 15:50:00*3.34759*3.3462*3.34772*3.3454
07/08/2013 15:55:00*3.3462*3.3466*3.3466*3.3457
07/08/2013 16:00:00*3.3466*3.3458*3.34845*3.3458
07/08/2013 16:05:00*3.3458*3.3457*3.346*3.3456
07/08/2013 16:10:00*3.3457*3.34868*3.34913*3.3456
07/08/2013 16:15:00*3.34868*3.3481*3.34965*3.3463
07/08/2013 16:20:00*3.3481*3.3492*3.3492*3.348
07/08/2013 16:25:00*3.3492*3.3494*3.3496*3.349
07/08/2013 16:30:00*3.3494*3.3491*3.3494*3.349
07/08/2013 16:35:00*3.3491*3.3495*3.3495*3.3487
07/08/2013 16:40:00*3.3495*3.3499*3.3499*3.3495
07/08/2013 16:45:00*3.3499*3.35*3.3504*3.3496
07/08/2013 16:50:00*3.35*3.3501*3.3501*3.3495
07/08/2013 16:55:00*3.3501*3.35*3.3502*3.3494
07/08/2013 17:00:00*3.35*3.3501*3.3507*3.35
