07/04/2013 17:05:00*3.30562*3.3052*3.30562*3.3052
07/04/2013 17:10:00*3.3052*3.3062*3.3062*3.3052
07/04/2013 17:15:00*3.3062*3.3062*3.3062*3.3062
07/04/2013 17:20:00*3.3062*3.3062*3.3062*3.3062
07/04/2013 17:25:00*3.3062*3.3062*3.3062*3.3062
07/04/2013 17:30:00*3.3062*3.3038*3.3062*3.3038
07/04/2013 17:35:00*3.3038*3.3048*3.3049*3.3038
07/04/2013 17:40:00*3.3048*3.3045*3.3048*3.3045
07/04/2013 17:45:00*3.3045*3.3047*3.3047*3.3045
07/04/2013 17:50:00*3.3047*3.3047*3.3047*3.3047
07/04/2013 17:55:00*3.3047*3.3047*3.3047*3.3047
07/04/2013 18:00:00*3.3047*3.3047*3.3047*3.3047
07/04/2013 18:05:00*3.3047*3.3041*3.30507*3.30409
07/04/2013 18:10:00*3.3041*3.3045*3.3045*3.3041
07/04/2013 18:15:00*3.3045*3.3052*3.3052*3.3045
07/04/2013 18:20:00*3.3052*3.3061*3.3062*3.3052
07/04/2013 18:25:00*3.3061*3.3063*3.3068*3.3061
07/04/2013 18:30:00*3.3063*3.3069*3.3069*3.3062
07/04/2013 18:35:00*3.3069*3.3065*3.3072*3.3063
07/04/2013 18:40:00*3.3065*3.3071*3.3072*3.3065
07/04/2013 18:45:00*3.3071*3.3066*3.3074*3.3064
07/04/2013 18:50:00*3.3066*3.3064*3.3069*3.3062
07/04/2013 18:55:00*3.3064*3.3073*3.3073*3.3063
07/04/2013 19:00:00*3.3073*3.3083*3.3083*3.3069
07/04/2013 19:05:00*3.3083*3.3087*3.3087*3.3074
07/04/2013 19:10:00*3.3087*3.3095*3.30963*3.3087
07/04/2013 19:15:00*3.3095*3.30935*3.30972*3.30925
07/04/2013 19:20:00*3.30935*3.30957*3.30957*3.30897
07/04/2013 19:25:00*3.30957*3.30938*3.30973*3.30902
07/04/2013 19:30:00*3.30938*3.30964*3.30982*3.30926
07/04/2013 19:35:00*3.30964*3.31076*3.31076*3.30964
07/04/2013 19:40:00*3.31076*3.31161*3.31349*3.31076
07/04/2013 19:45:00*3.31161*3.31228*3.31228*3.31141
07/04/2013 19:50:00*3.31228*3.31273*3.3128*3.31185
07/04/2013 19:55:00*3.31273*3.31312*3.31312*3.31219
07/04/2013 20:00:00*3.31312*3.31203*3.31312*3.31149
07/04/2013 20:05:00*3.31203*3.31155*3.31214*3.31102
07/04/2013 20:10:00*3.31155*3.31151*3.31179*3.31112
07/04/2013 20:15:00*3.31151*3.31192*3.31192*3.31138
07/04/2013 20:20:00*3.31192*3.31223*3.31223*3.31168
07/04/2013 20:25:00*3.31223*3.31102*3.31226*3.31082
07/04/2013 20:30:00*3.31102*3.31034*3.31112*3.3096
07/04/2013 20:35:00*3.31034*3.30989*3.31057*3.30989
07/04/2013 20:40:00*3.30989*3.3094*3.30989*3.30913
07/04/2013 20:45:00*3.3094*3.30973*3.30982*3.3088
07/04/2013 20:50:00*3.30973*3.31002*3.31024*3.30944
07/04/2013 20:55:00*3.31002*3.31073*3.31081*3.31002
07/04/2013 21:00:00*3.31073*3.31091*3.31142*3.3105
07/04/2013 21:05:00*3.31091*3.3103*3.31127*3.3103
07/04/2013 21:10:00*3.3103*3.3104*3.3107*3.3098
07/04/2013 21:15:00*3.3104*3.3109*3.3109*3.3099
07/04/2013 21:20:00*3.3109*3.3108*3.3109*3.3099
07/04/2013 21:25:00*3.3108*3.3111*3.3114*3.3108
07/04/2013 21:30:00*3.3111*3.3113*3.3115*3.3111
07/04/2013 21:35:00*3.3113*3.3118*3.3119*3.3111
07/04/2013 21:40:00*3.3118*3.3094*3.3121*3.3094
07/04/2013 21:45:00*3.3094*3.3093*3.3098*3.3088
07/04/2013 21:50:00*3.3093*3.31*3.31*3.3093
07/04/2013 21:55:00*3.31*3.3098*3.3102*3.3096
07/04/2013 22:00:00*3.3098*3.3095*3.3098*3.3094
07/04/2013 22:05:00*3.3095*3.3103*3.3103*3.3094
07/04/2013 22:10:00*3.3103*3.3103*3.3104*3.3098
07/04/2013 22:15:00*3.3103*3.3104*3.3106*3.3102
07/04/2013 22:20:00*3.3104*3.3103*3.3105*3.3103
07/04/2013 22:25:00*3.3103*3.3107*3.3107*3.3099
07/04/2013 22:30:00*3.3107*3.3106*3.3107*3.3104
07/04/2013 22:35:00*3.3106*3.3106*3.3108*3.3105
07/04/2013 22:40:00*3.3106*3.311*3.3111*3.3105
07/04/2013 22:45:00*3.311*3.311*3.3111*3.3107
07/04/2013 22:50:00*3.311*3.3104*3.311*3.3104
07/04/2013 22:55:00*3.3104*3.3106*3.3108*3.3101
07/04/2013 23:00:00*3.3106*3.3109*3.3114*3.3104
07/04/2013 23:05:00*3.3109*3.3108*3.3116*3.3104
07/04/2013 23:10:00*3.3108*3.3109*3.3111*3.3107
07/04/2013 23:15:00*3.3109*3.3102*3.3109*3.30974
07/04/2013 23:20:00*3.3102*3.3099*3.31031*3.30987
07/04/2013 23:25:00*3.3099*3.3103*3.3105*3.30973
07/04/2013 23:30:00*3.3103*3.3103*3.3104*3.3103
07/04/2013 23:35:00*3.3103*3.3106*3.3107*3.3103
07/04/2013 23:40:00*3.3106*3.3105*3.3108*3.3103
07/04/2013 23:45:00*3.3105*3.3112*3.3112*3.3104
07/04/2013 23:50:00*3.3112*3.311*3.3113*3.3107
07/04/2013 23:55:00*3.311*3.3109*3.311*3.3109
07/05/2013 00:00:00*3.3109*3.3111*3.3112*3.3107
07/05/2013 00:05:00*3.3111*3.3107*3.3112*3.3107
07/05/2013 00:10:00*3.3107*3.311*3.3113*3.3107
07/05/2013 00:15:00*3.311*3.3104*3.311*3.3104
07/05/2013 00:20:00*3.3104*3.3104*3.3108*3.3104
07/05/2013 00:25:00*3.3104*3.3103*3.3106*3.3103
07/05/2013 00:30:00*3.3103*3.3103*3.3104*3.3102
07/05/2013 00:35:00*3.3103*3.3106*3.3107*3.3102
07/05/2013 00:40:00*3.3106*3.3106*3.3108*3.3104
07/05/2013 00:45:00*3.3106*3.3108*3.3111*3.3103
07/05/2013 00:50:00*3.3108*3.3105*3.3108*3.3105
07/05/2013 00:55:00*3.3105*3.3102*3.3105*3.3098
07/05/2013 01:00:00*3.3102*3.3099*3.3103*3.3099
07/05/2013 01:05:00*3.3099*3.3103*3.3104*3.3099
07/05/2013 01:10:00*3.3103*3.3102*3.3104*3.3102
07/05/2013 01:15:00*3.3102*3.3104*3.3108*3.3102
07/05/2013 01:20:00*3.3104*3.3099*3.3104*3.3099
07/05/2013 01:25:00*3.3099*3.3113*3.3113*3.3099
07/05/2013 01:30:00*3.3113*3.3113*3.3114*3.311
07/05/2013 01:35:00*3.3113*3.3127*3.3131*3.3113
07/05/2013 01:40:00*3.3127*3.3128*3.3134*3.3126
07/05/2013 01:45:00*3.3128*3.3132*3.3135*3.3127
07/05/2013 01:50:00*3.3132*3.3132*3.3132*3.3122
07/05/2013 01:55:00*3.3132*3.3125*3.3133*3.3122
07/05/2013 02:00:00*3.3125*3.3126*3.3143*3.3086
07/05/2013 02:05:00*3.3126*3.3132*3.3136*3.3124
07/05/2013 02:10:00*3.3132*3.3137*3.31469*3.3132
07/05/2013 02:15:00*3.3137*3.31407*3.31473*3.3137
07/05/2013 02:20:00*3.31407*3.3149*3.3153*3.31349
07/05/2013 02:25:00*3.3149*3.3118*3.315*3.3102
07/05/2013 02:30:00*3.3118*3.3142*3.3144*3.3114
07/05/2013 02:35:00*3.3142*3.3137*3.3149*3.3129
07/05/2013 02:40:00*3.3137*3.3138*3.315*3.3133
07/05/2013 02:45:00*3.3138*3.3149*3.31642*3.31344
07/05/2013 02:50:00*3.3149*3.31607*3.31618*3.3145
07/05/2013 02:55:00*3.31607*3.31676*3.31681*3.31595
07/05/2013 03:00:00*3.31676*3.31711*3.31711*3.31589
07/05/2013 03:05:00*3.31711*3.31679*3.31739*3.3161
07/05/2013 03:10:00*3.31679*3.3207*3.322*3.31649
07/05/2013 03:15:00*3.3207*3.32206*3.32216*3.3195
07/05/2013 03:20:00*3.32206*3.3195*3.32223*3.3194
07/05/2013 03:25:00*3.3195*3.3197*3.3199*3.3171
07/05/2013 03:30:00*3.3197*3.32065*3.32121*3.31938
07/05/2013 03:35:00*3.32065*3.3214*3.3215*3.31889
07/05/2013 03:40:00*3.3214*3.3221*3.3228*3.3211
07/05/2013 03:45:00*3.3221*3.32111*3.3227*3.3209
07/05/2013 03:50:00*3.32111*3.3211*3.3221*3.3182
07/05/2013 03:55:00*3.3211*3.3227*3.3237*3.321
07/05/2013 04:00:00*3.3227*3.3191*3.3236*3.3188
07/05/2013 04:05:00*3.3191*3.3189*3.32*3.3179
07/05/2013 04:10:00*3.3189*3.31931*3.32052*3.3184
07/05/2013 04:15:00*3.31931*3.319*3.32096*3.3189
07/05/2013 04:20:00*3.319*3.3194*3.31956*3.3183
07/05/2013 04:25:00*3.3194*3.32058*3.32113*3.31911
07/05/2013 04:30:00*3.32058*3.32027*3.32068*3.31975
07/05/2013 04:35:00*3.32027*3.32054*3.32092*3.32014
07/05/2013 04:40:00*3.32054*3.32137*3.32313*3.32053
07/05/2013 04:45:00*3.32137*3.32541*3.32571*3.3212
07/05/2013 04:50:00*3.32541*3.3247*3.32555*3.3238
07/05/2013 04:55:00*3.3247*3.32528*3.32712*3.32469
07/05/2013 05:00:00*3.32528*3.3232*3.32528*3.3228
07/05/2013 05:05:00*3.3232*3.32596*3.32596*3.32288
07/05/2013 05:10:00*3.32596*3.32652*3.32737*3.32564
07/05/2013 05:15:00*3.32652*3.32597*3.32681*3.32551
07/05/2013 05:20:00*3.32597*3.32539*3.32628*3.3247
07/05/2013 05:25:00*3.32539*3.324*3.326*3.324
07/05/2013 05:30:00*3.324*3.3248*3.3258*3.3237
07/05/2013 05:35:00*3.3248*3.3243*3.3249*3.3239
07/05/2013 05:40:00*3.3243*3.3247*3.3249*3.3239
07/05/2013 05:45:00*3.3247*3.3246*3.3249*3.3241
07/05/2013 05:50:00*3.3246*3.3241*3.325*3.3234
07/05/2013 05:55:00*3.3241*3.3226*3.3243*3.3225
07/05/2013 06:00:00*3.3226*3.3237*3.3239*3.3222
07/05/2013 06:05:00*3.3237*3.32676*3.3274*3.3232
07/05/2013 06:10:00*3.32676*3.3261*3.3269*3.3246
07/05/2013 06:15:00*3.3261*3.3235*3.3262*3.3233
07/05/2013 06:20:00*3.3235*3.3243*3.3248*3.3231
07/05/2013 06:25:00*3.3243*3.3243*3.3248*3.3235
07/05/2013 06:30:00*3.3243*3.3235*3.3243*3.323
07/05/2013 06:35:00*3.3235*3.3236*3.324*3.3232
07/05/2013 06:40:00*3.3236*3.3234*3.3239*3.3228
07/05/2013 06:45:00*3.3234*3.3236*3.3242*3.323
07/05/2013 06:50:00*3.3236*3.3219*3.3239*3.3217
07/05/2013 06:55:00*3.3219*3.3226*3.3231*3.3219
07/05/2013 07:00:00*3.3226*3.3233*3.3234*3.3222
07/05/2013 07:05:00*3.3233*3.3232*3.3245*3.3225
07/05/2013 07:10:00*3.3232*3.324*3.3241*3.3226
07/05/2013 07:15:00*3.324*3.3239*3.3245*3.3232
07/05/2013 07:20:00*3.3239*3.3249*3.3251*3.3236
07/05/2013 07:25:00*3.3249*3.325*3.3262*3.3245
07/05/2013 07:30:00*3.325*3.3242*3.3251*3.3237
07/05/2013 07:35:00*3.3242*3.3238*3.3249*3.3236
07/05/2013 07:40:00*3.3238*3.3238*3.3245*3.3237
07/05/2013 07:45:00*3.3238*3.3233*3.3245*3.3231
07/05/2013 07:50:00*3.3233*3.32286*3.3236*3.3219
07/05/2013 07:55:00*3.32286*3.323*3.32331*3.32247
07/05/2013 08:00:00*3.323*3.3238*3.324*3.32274
07/05/2013 08:05:00*3.3238*3.32326*3.3246*3.3213
07/05/2013 08:10:00*3.32326*3.3235*3.3243*3.322
07/05/2013 08:15:00*3.3235*3.325*3.325*3.32308
07/05/2013 08:20:00*3.325*3.32572*3.32661*3.3248
07/05/2013 08:25:00*3.32572*3.3263*3.3263*3.32403
07/05/2013 08:30:00*3.3263*3.32032*3.3266*3.32032
07/05/2013 08:35:00*3.32032*3.33716*3.3442*3.32032
07/05/2013 08:40:00*3.33716*3.33994*3.34218*3.3353
07/05/2013 08:45:00*3.33994*3.3425*3.3447*3.33947
07/05/2013 08:50:00*3.3425*3.3469*3.347*3.34094
07/05/2013 08:55:00*3.3469*3.34764*3.3503*3.3461
07/05/2013 09:00:00*3.34764*3.34492*3.34764*3.3425
07/05/2013 09:05:00*3.34492*3.3479*3.3509*3.3444
07/05/2013 09:10:00*3.3479*3.3469*3.3492*3.3457
07/05/2013 09:15:00*3.3469*3.34737*3.34862*3.34617
07/05/2013 09:20:00*3.34737*3.3453*3.35024*3.3438
07/05/2013 09:25:00*3.3453*3.34976*3.35022*3.3431
07/05/2013 09:30:00*3.34976*3.3425*3.34989*3.3414
07/05/2013 09:35:00*3.3425*3.34258*3.34395*3.342
07/05/2013 09:40:00*3.34258*3.3441*3.3446*3.34106
07/05/2013 09:45:00*3.3441*3.35101*3.3528*3.3441
07/05/2013 09:50:00*3.35101*3.35241*3.3532*3.3475
07/05/2013 09:55:00*3.35241*3.3547*3.35539*3.3514
07/05/2013 10:00:00*3.3547*3.35585*3.3569*3.3528
07/05/2013 10:05:00*3.35585*3.35155*3.35632*3.3513
07/05/2013 10:10:00*3.35155*3.3521*3.35247*3.3499
07/05/2013 10:15:00*3.3521*3.35201*3.35248*3.35
07/05/2013 10:20:00*3.35201*3.35335*3.35345*3.35085
07/05/2013 10:25:00*3.35335*3.3558*3.3585*3.35335
07/05/2013 10:30:00*3.3558*3.3555*3.35856*3.3553
07/05/2013 10:35:00*3.3555*3.35642*3.3592*3.355
07/05/2013 10:40:00*3.35642*3.35898*3.3591*3.35608
07/05/2013 10:45:00*3.35898*3.35928*3.3597*3.358
07/05/2013 10:50:00*3.35928*3.36192*3.3621*3.3584
07/05/2013 10:55:00*3.36192*3.3621*3.36269*3.36148
07/05/2013 11:00:00*3.3621*3.3588*3.36238*3.3583
07/05/2013 11:05:00*3.3588*3.35873*3.3606*3.3582
07/05/2013 11:10:00*3.35873*3.35514*3.35954*3.3525
07/05/2013 11:15:00*3.35514*3.35491*3.3562*3.3546
07/05/2013 11:20:00*3.35491*3.35272*3.35502*3.35076
07/05/2013 11:25:00*3.35272*3.3521*3.35321*3.3521
07/05/2013 11:30:00*3.3521*3.35316*3.35333*3.3516
07/05/2013 11:35:00*3.35316*3.35294*3.35392*3.35269
07/05/2013 11:40:00*3.35294*3.3531*3.35362*3.3528
07/05/2013 11:45:00*3.3531*3.3545*3.3546*3.3524
07/05/2013 11:50:00*3.3545*3.35363*3.35558*3.3529
07/05/2013 11:55:00*3.35363*3.3547*3.35621*3.35363
07/05/2013 12:00:00*3.3547*3.3544*3.35551*3.3536
07/05/2013 12:05:00*3.3544*3.35653*3.35694*3.35383
07/05/2013 12:10:00*3.35653*3.35742*3.35815*3.35551
07/05/2013 12:15:00*3.35742*3.35794*3.358*3.35709
07/05/2013 12:20:00*3.35794*3.3583*3.35967*3.3573
07/05/2013 12:25:00*3.3583*3.35903*3.35917*3.3576
07/05/2013 12:30:00*3.35903*3.35901*3.35952*3.35901
07/05/2013 12:35:00*3.35901*3.35882*3.35965*3.35862
07/05/2013 12:40:00*3.35882*3.35945*3.36003*3.35872
07/05/2013 12:45:00*3.35945*3.3559*3.35945*3.3559
07/05/2013 12:50:00*3.3559*3.35683*3.35726*3.3555
07/05/2013 12:55:00*3.35683*3.35703*3.35725*3.3555
07/05/2013 13:00:00*3.35703*3.35679*3.35725*3.35643
07/05/2013 13:05:00*3.35679*3.35777*3.35793*3.3561
07/05/2013 13:10:00*3.35777*3.35783*3.35885*3.35668
07/05/2013 13:15:00*3.35783*3.35895*3.35963*3.3565
07/05/2013 13:20:00*3.35895*3.35575*3.35895*3.3547
07/05/2013 13:25:00*3.35575*3.35733*3.35774*3.35575
07/05/2013 13:30:00*3.35733*3.35629*3.35818*3.3553
07/05/2013 13:35:00*3.35629*3.3562*3.35629*3.3556
07/05/2013 13:40:00*3.3562*3.35554*3.3565*3.3544
07/05/2013 13:45:00*3.35554*3.35622*3.35622*3.35527
07/05/2013 13:50:00*3.35622*3.35657*3.35673*3.35588
07/05/2013 13:55:00*3.35657*3.35602*3.35657*3.3554
07/05/2013 14:00:00*3.35602*3.35604*3.35699*3.35571
07/05/2013 14:05:00*3.35604*3.35689*3.35694*3.35571
07/05/2013 14:10:00*3.35689*3.35707*3.35738*3.35689
07/05/2013 14:15:00*3.35707*3.3569*3.35786*3.3555
07/05/2013 14:20:00*3.3569*3.35765*3.35818*3.3569
07/05/2013 14:25:00*3.35765*3.35792*3.35805*3.35698
07/05/2013 14:30:00*3.35792*3.35764*3.35807*3.35752
07/05/2013 14:35:00*3.35764*3.35734*3.35827*3.3569
07/05/2013 14:40:00*3.35734*3.3542*3.35747*3.354
07/05/2013 14:45:00*3.3542*3.354*3.3542*3.3537
07/05/2013 14:50:00*3.354*3.3539*3.3542*3.3537
07/05/2013 14:55:00*3.3539*3.3538*3.3539*3.3535
07/05/2013 15:00:00*3.3538*3.3539*3.3544*3.3532
07/05/2013 15:05:00*3.3539*3.3543*3.3543*3.3525
07/05/2013 15:10:00*3.3543*3.3547*3.3547*3.3542
07/05/2013 15:15:00*3.3547*3.354*3.3557*3.3539
07/05/2013 15:20:00*3.354*3.3542*3.3545*3.354
07/05/2013 15:25:00*3.3542*3.354*3.3542*3.3538
07/05/2013 15:30:00*3.354*3.3537*3.3545*3.3537
07/05/2013 15:35:00*3.3537*3.3542*3.3542*3.3525
07/05/2013 15:40:00*3.3542*3.3536*3.3542*3.3536
07/05/2013 15:45:00*3.3536*3.3534*3.3539*3.3534
07/05/2013 15:50:00*3.3534*3.3533*3.3536*3.3533
07/05/2013 15:55:00*3.3533*3.3534*3.35352*3.353
07/05/2013 16:00:00*3.3534*3.35298*3.35382*3.3524
07/05/2013 16:05:00*3.35298*3.35364*3.35456*3.35278
07/05/2013 16:10:00*3.35364*3.3537*3.35376*3.35287
07/05/2013 16:15:00*3.3537*3.35296*3.3537*3.35296
07/05/2013 16:20:00*3.35296*3.35277*3.35332*3.35277
07/05/2013 16:25:00*3.35277*3.353*3.35302*3.35263
