07/03/2013 17:05:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:10:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:15:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:20:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:25:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:30:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:35:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:40:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:45:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:50:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:55:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:00:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:05:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:10:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:15:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:20:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:25:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:30:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:35:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:40:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 18:45:00*3.30559*3.3056*3.3056*3.30559
07/03/2013 18:50:00*3.3056*3.305*3.3056*3.305
07/03/2013 18:55:00*3.305*3.3047*3.3051*3.3047
07/03/2013 19:00:00*3.3047*3.3049*3.3049*3.3045
07/03/2013 19:05:00*3.3049*3.305*3.3053*3.3049
07/03/2013 19:10:00*3.305*3.3051*3.3051*3.3049
07/03/2013 19:15:00*3.3051*3.3052*3.3052*3.3051
07/03/2013 19:20:00*3.3052*3.3047*3.3052*3.3047
07/03/2013 19:25:00*3.3047*3.3038*3.3047*3.3034
07/03/2013 19:30:00*3.3038*3.304*3.3044*3.3038
07/03/2013 19:35:00*3.304*3.3034*3.304*3.3034
07/03/2013 19:40:00*3.3034*3.3027*3.3035*3.3027
07/03/2013 19:45:00*3.3027*3.3031*3.3031*3.3027
07/03/2013 19:50:00*3.3031*3.3034*3.3035*3.3031
07/03/2013 19:55:00*3.3034*3.3025*3.3034*3.3024
07/03/2013 20:00:00*3.3025*3.3021*3.3025*3.3015
07/03/2013 20:05:00*3.3021*3.3029*3.3039*3.3021
07/03/2013 20:10:00*3.3029*3.3022*3.3029*3.3018
07/03/2013 20:15:00*3.3022*3.3035*3.304*3.3022
07/03/2013 20:20:00*3.3035*3.3034*3.3036*3.3031
07/03/2013 20:25:00*3.3034*3.3034*3.3042*3.3031
07/03/2013 20:30:00*3.3034*3.3037*3.3038*3.3031
07/03/2013 20:35:00*3.3037*3.3052*3.3052*3.3037
07/03/2013 20:40:00*3.3052*3.3053*3.3053*3.3048
07/03/2013 20:45:00*3.3053*3.3054*3.3054*3.3049
07/03/2013 20:50:00*3.3054*3.3056*3.306*3.3052
07/03/2013 20:55:00*3.3056*3.3065*3.3065*3.3055
07/03/2013 21:00:00*3.3065*3.3062*3.307*3.3058
07/03/2013 21:05:00*3.3062*3.3059*3.3063*3.3057
07/03/2013 21:10:00*3.3059*3.3061*3.3065*3.3058
07/03/2013 21:15:00*3.3061*3.306*3.3064*3.3059
07/03/2013 21:20:00*3.306*3.306*3.3063*3.3058
07/03/2013 21:25:00*3.306*3.3067*3.3067*3.306
07/03/2013 21:30:00*3.3067*3.3062*3.3067*3.306
07/03/2013 21:35:00*3.3062*3.3072*3.3074*3.3062
07/03/2013 21:40:00*3.3072*3.3075*3.3076*3.3072
07/03/2013 21:45:00*3.3075*3.3073*3.3076*3.3072
07/03/2013 21:50:00*3.3073*3.3072*3.3074*3.307
07/03/2013 21:55:00*3.3072*3.3074*3.3077*3.3072
07/03/2013 22:00:00*3.3074*3.3077*3.3077*3.3074
07/03/2013 22:05:00*3.3077*3.3076*3.3077*3.3073
07/03/2013 22:10:00*3.3076*3.3079*3.3087*3.3075
07/03/2013 22:15:00*3.3079*3.3085*3.3087*3.3079
07/03/2013 22:20:00*3.3085*3.3089*3.3089*3.3079
07/03/2013 22:25:00*3.3089*3.3088*3.3092*3.3087
07/03/2013 22:30:00*3.3088*3.3088*3.3091*3.3083
07/03/2013 22:35:00*3.3088*3.3091*3.3095*3.3087
07/03/2013 22:40:00*3.3091*3.3089*3.3091*3.3088
07/03/2013 22:45:00*3.3089*3.3083*3.3091*3.3083
07/03/2013 22:50:00*3.3083*3.3083*3.3092*3.308
07/03/2013 22:55:00*3.3083*3.3084*3.3087*3.3081
07/03/2013 23:00:00*3.3084*3.3081*3.3084*3.3079
07/03/2013 23:05:00*3.3081*3.3072*3.3082*3.3072
07/03/2013 23:10:00*3.3072*3.3052*3.3072*3.305
07/03/2013 23:15:00*3.3052*3.3057*3.3064*3.3052
07/03/2013 23:20:00*3.3057*3.3068*3.3068*3.3054
07/03/2013 23:25:00*3.3068*3.3068*3.3074*3.3064
07/03/2013 23:30:00*3.3068*3.3066*3.3069*3.3061
07/03/2013 23:35:00*3.3066*3.3065*3.3071*3.3062
07/03/2013 23:40:00*3.3065*3.3075*3.3075*3.3064
07/03/2013 23:45:00*3.3075*3.3073*3.3077*3.3072
07/03/2013 23:50:00*3.3073*3.3067*3.3075*3.3067
07/03/2013 23:55:00*3.3067*3.3073*3.3077*3.3066
07/04/2013 00:00:00*3.3073*3.308*3.308*3.3072
07/04/2013 00:05:00*3.308*3.308*3.3081*3.3077
07/04/2013 00:10:00*3.308*3.3086*3.3086*3.3077
07/04/2013 00:15:00*3.3086*3.3098*3.3098*3.3086
07/04/2013 00:20:00*3.3098*3.308*3.3102*3.308
07/04/2013 00:25:00*3.308*3.3085*3.3089*3.3078
07/04/2013 00:30:00*3.3085*3.3088*3.3088*3.3084
07/04/2013 00:35:00*3.3088*3.3083*3.3096*3.3083
07/04/2013 00:40:00*3.3083*3.3091*3.3092*3.3083
07/04/2013 00:45:00*3.3091*3.3091*3.3096*3.3088
07/04/2013 00:50:00*3.3091*3.3085*3.3091*3.3085
07/04/2013 00:55:00*3.3085*3.3093*3.3095*3.3085
07/04/2013 01:00:00*3.3093*3.3096*3.3098*3.3093
07/04/2013 01:05:00*3.3096*3.3097*3.3099*3.3092
07/04/2013 01:10:00*3.3097*3.3089*3.3097*3.3081
07/04/2013 01:15:00*3.3089*3.30845*3.30925*3.3077
07/04/2013 01:20:00*3.30845*3.30823*3.30866*3.30823
07/04/2013 01:25:00*3.30823*3.30782*3.30868*3.3075
07/04/2013 01:30:00*3.30782*3.3084*3.31154*3.30755
07/04/2013 01:35:00*3.3084*3.3072*3.3084*3.307
07/04/2013 01:40:00*3.3072*3.308*3.3081*3.3072
07/04/2013 01:45:00*3.308*3.3085*3.3088*3.308
07/04/2013 01:50:00*3.3085*3.3085*3.3095*3.3083
07/04/2013 01:55:00*3.3085*3.31041*3.31094*3.3081
07/04/2013 02:00:00*3.31041*3.30824*3.31041*3.3064
07/04/2013 02:05:00*3.30824*3.30896*3.3092*3.3072
07/04/2013 02:10:00*3.30896*3.30895*3.3094*3.30841
07/04/2013 02:15:00*3.30895*3.3082*3.3102*3.308
07/04/2013 02:20:00*3.3082*3.31109*3.3111*3.3082
07/04/2013 02:25:00*3.31109*3.3091*3.3113*3.3085
07/04/2013 02:30:00*3.3091*3.3065*3.3096*3.3044
07/04/2013 02:35:00*3.3065*3.3077*3.30845*3.3052
07/04/2013 02:40:00*3.3077*3.3112*3.31157*3.3063
07/04/2013 02:45:00*3.3112*3.31156*3.31166*3.31059
07/04/2013 02:50:00*3.31156*3.3101*3.3124*3.3099
07/04/2013 02:55:00*3.3101*3.31095*3.3114*3.3094
07/04/2013 03:00:00*3.31095*3.31215*3.3122*3.31011
07/04/2013 03:05:00*3.31215*3.31612*3.31641*3.31215
07/04/2013 03:10:00*3.31612*3.3189*3.3223*3.31612
07/04/2013 03:15:00*3.3189*3.32044*3.3217*3.3172
07/04/2013 03:20:00*3.32044*3.3172*3.32057*3.313
07/04/2013 03:25:00*3.3172*3.3182*3.3192*3.3157
07/04/2013 03:30:00*3.3182*3.3178*3.3183*3.3157
07/04/2013 03:35:00*3.3178*3.31959*3.31996*3.3174
07/04/2013 03:40:00*3.31959*3.3217*3.3225*3.31959
07/04/2013 03:45:00*3.3217*3.3205*3.3223*3.3205
07/04/2013 03:50:00*3.3205*3.3198*3.3209*3.3196
07/04/2013 03:55:00*3.3198*3.3209*3.3213*3.3198
07/04/2013 04:00:00*3.3209*3.32157*3.32163*3.3208
07/04/2013 04:05:00*3.32157*3.3218*3.32343*3.32157
07/04/2013 04:10:00*3.3218*3.32017*3.3218*3.31997
07/04/2013 04:15:00*3.32017*3.32071*3.3214*3.3193
07/04/2013 04:20:00*3.32071*3.32133*3.3219*3.3204
07/04/2013 04:25:00*3.32133*3.3222*3.3226*3.3205
07/04/2013 04:30:00*3.3222*3.32125*3.3223*3.3204
07/04/2013 04:35:00*3.32125*3.3206*3.32157*3.32006
07/04/2013 04:40:00*3.3206*3.32152*3.32152*3.32009
07/04/2013 04:45:00*3.32152*3.3206*3.32161*3.3199
07/04/2013 04:50:00*3.3206*3.3215*3.322*3.3203
07/04/2013 04:55:00*3.3215*3.3213*3.3224*3.3212
07/04/2013 05:00:00*3.3213*3.3225*3.3243*3.3213
07/04/2013 05:05:00*3.3225*3.32245*3.3228*3.3208
07/04/2013 05:10:00*3.32245*3.32138*3.32342*3.3212
07/04/2013 05:15:00*3.32138*3.32152*3.32152*3.3203
07/04/2013 05:20:00*3.32152*3.32091*3.32162*3.32002
07/04/2013 05:25:00*3.32091*3.32036*3.32108*3.32
07/04/2013 05:30:00*3.32036*3.3189*3.32036*3.3189
07/04/2013 05:35:00*3.3189*3.3189*3.3194*3.3188
07/04/2013 05:40:00*3.3189*3.3178*3.319*3.3178
07/04/2013 05:45:00*3.3178*3.3191*3.3191*3.3176
07/04/2013 05:50:00*3.3191*3.3184*3.3191*3.318
07/04/2013 05:55:00*3.3184*3.3177*3.3184*3.3176
07/04/2013 06:00:00*3.3177*3.3164*3.3177*3.315
07/04/2013 06:05:00*3.3164*3.31594*3.31661*3.3158
07/04/2013 06:10:00*3.31594*3.31596*3.3168*3.3153
07/04/2013 06:15:00*3.31596*3.31686*3.31693*3.3158
07/04/2013 06:20:00*3.31686*3.31546*3.31701*3.31537
07/04/2013 06:25:00*3.31546*3.31544*3.3156*3.3149
07/04/2013 06:30:00*3.31544*3.31392*3.3157*3.3137
07/04/2013 06:35:00*3.31392*3.3142*3.3143*3.3125
07/04/2013 06:40:00*3.3142*3.31452*3.3161*3.3138
07/04/2013 06:45:00*3.31452*3.31396*3.31487*3.31377
07/04/2013 06:50:00*3.31396*3.31453*3.31453*3.31368
07/04/2013 06:55:00*3.31453*3.31415*3.3146*3.31365
07/04/2013 07:00:00*3.31415*3.31352*3.31415*3.31328
07/04/2013 07:05:00*3.31352*3.316*3.31605*3.31138
07/04/2013 07:10:00*3.316*3.31367*3.3165*3.3109
07/04/2013 07:15:00*3.31367*3.31531*3.3163*3.31335
07/04/2013 07:20:00*3.31531*3.3104*3.316*3.3098
07/04/2013 07:25:00*3.3104*3.3106*3.3117*3.3099
07/04/2013 07:30:00*3.3106*3.3134*3.3136*3.3105
07/04/2013 07:35:00*3.3134*3.31426*3.31453*3.3128
07/04/2013 07:40:00*3.31426*3.3139*3.3149*3.3121
07/04/2013 07:45:00*3.3139*3.31562*3.31618*3.3134
07/04/2013 07:50:00*3.31562*3.31406*3.31579*3.31201
07/04/2013 07:55:00*3.31406*3.31588*3.31615*3.31406
07/04/2013 08:00:00*3.31588*3.3173*3.3184*3.31588
07/04/2013 08:05:00*3.3173*3.318*3.3204*3.3173
07/04/2013 08:10:00*3.318*3.3159*3.3184*3.31526
07/04/2013 08:15:00*3.3159*3.3176*3.3178*3.31533
07/04/2013 08:20:00*3.3176*3.3167*3.3178*3.3165
07/04/2013 08:25:00*3.3167*3.3184*3.3186*3.3164
07/04/2013 08:30:00*3.3184*3.3196*3.3206*3.3177
07/04/2013 08:35:00*3.3196*3.3351*3.3355*3.3194
07/04/2013 08:40:00*3.3351*3.3375*3.339*3.3332
07/04/2013 08:45:00*3.3375*3.3331*3.3386*3.3301
07/04/2013 08:50:00*3.3331*3.331*3.3351*3.3242
07/04/2013 08:55:00*3.331*3.3246*3.3318*3.3212
07/04/2013 09:00:00*3.3246*3.32204*3.3268*3.3207
07/04/2013 09:05:00*3.32204*3.3141*3.3224*3.3135
07/04/2013 09:10:00*3.3141*3.3164*3.3167*3.3132
07/04/2013 09:15:00*3.3164*3.3126*3.3198*3.3119
07/04/2013 09:20:00*3.3126*3.31049*3.3139*3.3071
07/04/2013 09:25:00*3.31049*3.3127*3.31288*3.3081
07/04/2013 09:30:00*3.3127*3.3088*3.3145*3.3086
07/04/2013 09:35:00*3.3088*3.3081*3.31*3.3026
07/04/2013 09:40:00*3.3081*3.311*3.311*3.3068
07/04/2013 09:45:00*3.311*3.30844*3.31113*3.306
07/04/2013 09:50:00*3.30844*3.3047*3.30984*3.3026
07/04/2013 09:55:00*3.3047*3.30357*3.30557*3.3019
07/04/2013 10:00:00*3.30357*3.3043*3.3045*3.3022
07/04/2013 10:05:00*3.3043*3.30639*3.30669*3.3041
07/04/2013 10:10:00*3.30639*3.3057*3.30645*3.3036
07/04/2013 10:15:00*3.3057*3.3078*3.3086*3.3056
07/04/2013 10:20:00*3.3078*3.30917*3.30935*3.3068
07/04/2013 10:25:00*3.30917*3.31062*3.31062*3.30864
07/04/2013 10:30:00*3.31062*3.31076*3.31132*3.3085
07/04/2013 10:35:00*3.31076*3.30854*3.31088*3.3071
07/04/2013 10:40:00*3.30854*3.31124*3.31137*3.30854
07/04/2013 10:45:00*3.31124*3.31068*3.31182*3.30988
07/04/2013 10:50:00*3.31068*3.31074*3.31129*3.30996
07/04/2013 10:55:00*3.31074*3.30983*3.31148*3.30934
07/04/2013 11:00:00*3.30983*3.3105*3.3109*3.3091
07/04/2013 11:05:00*3.3105*3.30984*3.311*3.3086
07/04/2013 11:10:00*3.30984*3.309*3.31021*3.3078
07/04/2013 11:15:00*3.309*3.3084*3.309*3.3054
07/04/2013 11:20:00*3.3084*3.3084*3.3092*3.3073
07/04/2013 11:25:00*3.3084*3.30995*3.3105*3.3083
07/04/2013 11:30:00*3.30995*3.3053*3.31*3.3051
07/04/2013 11:35:00*3.3053*3.3053*3.3077*3.305
07/04/2013 11:40:00*3.3053*3.3085*3.3085*3.3052
07/04/2013 11:45:00*3.3085*3.3108*3.3109*3.3085
07/04/2013 11:50:00*3.3108*3.3099*3.3114*3.3096
07/04/2013 11:55:00*3.3099*3.3076*3.3101*3.3067
07/04/2013 12:00:00*3.3076*3.3088*3.3091*3.3076
07/04/2013 12:05:00*3.3088*3.30733*3.30896*3.3067
07/04/2013 12:10:00*3.30733*3.30821*3.30829*3.30723
07/04/2013 12:15:00*3.30821*3.30705*3.3083*3.30705
07/04/2013 12:20:00*3.30705*3.30635*3.30705*3.30572
07/04/2013 12:25:00*3.30635*3.30603*3.30656*3.30537
07/04/2013 12:30:00*3.30603*3.30557*3.30617*3.30534
07/04/2013 12:35:00*3.30557*3.30599*3.30612*3.30557
07/04/2013 12:40:00*3.30599*3.30609*3.30629*3.305
07/04/2013 12:45:00*3.30609*3.30576*3.30673*3.30557
07/04/2013 12:50:00*3.30576*3.30507*3.3058*3.30479
07/04/2013 12:55:00*3.30507*3.30582*3.30587*3.3043
07/04/2013 13:00:00*3.30582*3.30763*3.30763*3.30582
07/04/2013 13:05:00*3.30763*3.30623*3.30774*3.30541
07/04/2013 13:10:00*3.30623*3.30752*3.30769*3.30587
07/04/2013 13:15:00*3.30752*3.30688*3.30817*3.30508
07/04/2013 13:20:00*3.30688*3.30638*3.30688*3.30577
07/04/2013 13:25:00*3.30638*3.30678*3.30687*3.30632
07/04/2013 13:30:00*3.30678*3.30647*3.30681*3.30617
07/04/2013 13:35:00*3.30647*3.30673*3.30688*3.30591
07/04/2013 13:40:00*3.30673*3.30673*3.30673*3.30673
07/04/2013 13:45:00*3.30673*3.30673*3.30673*3.30673
07/04/2013 13:50:00*3.30673*3.30673*3.30673*3.30673
07/04/2013 13:55:00*3.30673*3.30673*3.30673*3.30673
07/04/2013 14:00:00*3.30673*3.30673*3.30673*3.30673
07/04/2013 14:05:00*3.30673*3.3066*3.30673*3.306
07/04/2013 14:10:00*3.3066*3.3064*3.3068*3.3053
07/04/2013 14:15:00*3.3064*3.3065*3.3065*3.3064
07/04/2013 14:20:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:25:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:30:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:35:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:40:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:45:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:50:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 14:55:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:00:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:05:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:10:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:15:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:20:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:25:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:30:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:35:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:40:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:45:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:50:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 15:55:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:00:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:05:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:10:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:15:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:20:00*3.3065*3.3065*3.3065*3.3065
07/04/2013 16:25:00*3.3065*3.3055*3.3065*3.3052
07/04/2013 16:30:00*3.3055*3.3054*3.3055*3.3053
07/04/2013 16:35:00*3.3054*3.3054*3.3054*3.3054
07/04/2013 16:40:00*3.3054*3.3045*3.3054*3.3044
07/04/2013 16:45:00*3.3045*3.3045*3.3045*3.3045
07/04/2013 16:50:00*3.3045*3.30548*3.30594*3.3045
07/04/2013 16:55:00*3.30548*3.30562*3.30575*3.30548
07/04/2013 17:00:00*3.30562*3.30562*3.30562*3.30562
