07/02/2013 17:05:00*3.3414*3.3414*3.3414*3.3414
07/02/2013 17:10:00*3.3414*3.341*3.3414*3.3406
07/02/2013 17:15:00*3.341*3.341*3.341*3.341
07/02/2013 17:20:00*3.341*3.341*3.341*3.341
07/02/2013 17:25:00*3.341*3.341*3.341*3.341
07/02/2013 17:30:00*3.341*3.341*3.341*3.341
07/02/2013 17:35:00*3.341*3.341*3.341*3.341
07/02/2013 17:40:00*3.341*3.341*3.341*3.341
07/02/2013 17:45:00*3.341*3.341*3.341*3.341
07/02/2013 17:50:00*3.341*3.341*3.341*3.341
07/02/2013 17:55:00*3.341*3.341*3.341*3.341
07/02/2013 18:00:00*3.341*3.341*3.341*3.341
07/02/2013 18:05:00*3.341*3.341*3.341*3.341
07/02/2013 18:10:00*3.341*3.341*3.341*3.341
07/02/2013 18:15:00*3.341*3.341*3.341*3.341
07/02/2013 18:20:00*3.341*3.341*3.341*3.341
07/02/2013 18:25:00*3.341*3.341*3.341*3.341
07/02/2013 18:30:00*3.341*3.3436*3.3446*3.341
07/02/2013 18:35:00*3.3436*3.34504*3.34504*3.3426
07/02/2013 18:40:00*3.34504*3.34542*3.34542*3.3447
07/02/2013 18:45:00*3.34542*3.3447*3.34542*3.3447
07/02/2013 18:50:00*3.3447*3.34564*3.346*3.3447
07/02/2013 18:55:00*3.34564*3.34595*3.34605*3.3453
07/02/2013 19:00:00*3.34595*3.34605*3.34605*3.34572
07/02/2013 19:05:00*3.34605*3.34641*3.34663*3.34605
07/02/2013 19:10:00*3.34641*3.34634*3.34641*3.34599
07/02/2013 19:15:00*3.34634*3.34681*3.34681*3.34634
07/02/2013 19:20:00*3.34681*3.34761*3.34779*3.34665
07/02/2013 19:25:00*3.34761*3.34722*3.34861*3.34627
07/02/2013 19:30:00*3.34722*3.34677*3.34724*3.34657
07/02/2013 19:35:00*3.34677*3.34675*3.34754*3.34675
07/02/2013 19:40:00*3.34675*3.34729*3.34729*3.34675
07/02/2013 19:45:00*3.34729*3.3461*3.34751*3.34604
07/02/2013 19:50:00*3.3461*3.34623*3.3466*3.3461
07/02/2013 19:55:00*3.34623*3.34638*3.34673*3.34621
07/02/2013 20:00:00*3.34638*3.3457*3.3466*3.3457
07/02/2013 20:05:00*3.3457*3.34672*3.34703*3.3457
07/02/2013 20:10:00*3.34672*3.3468*3.34695*3.3464
07/02/2013 20:15:00*3.3468*3.3465*3.347*3.3465
07/02/2013 20:20:00*3.3465*3.3469*3.34704*3.3465
07/02/2013 20:25:00*3.3469*3.3448*3.34732*3.3448
07/02/2013 20:30:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 20:35:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 20:40:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 20:45:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 20:50:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 20:55:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:00:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:05:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:10:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:15:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:20:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:25:00*3.3448*3.3448*3.3448*3.3448
07/02/2013 21:30:00*3.3448*3.3422*3.3448*3.3408
07/02/2013 21:35:00*3.3422*3.34282*3.34395*3.3417
07/02/2013 21:40:00*3.34282*3.34266*3.3429*3.34236
07/02/2013 21:45:00*3.34266*3.34246*3.3432*3.34234
07/02/2013 21:50:00*3.34246*3.343*3.3432*3.3424
07/02/2013 21:55:00*3.343*3.3433*3.3435*3.34234
07/02/2013 22:00:00*3.3433*3.3433*3.3434*3.34252
07/02/2013 22:05:00*3.3433*3.3434*3.3436*3.3429
07/02/2013 22:10:00*3.3434*3.3433*3.3437*3.343
07/02/2013 22:15:00*3.3433*3.3437*3.3437*3.3429
07/02/2013 22:20:00*3.3437*3.3433*3.3437*3.343
07/02/2013 22:25:00*3.3433*3.3433*3.3436*3.3428
07/02/2013 22:30:00*3.3433*3.3432*3.3437*3.3428
07/02/2013 22:35:00*3.3432*3.3436*3.3436*3.343
07/02/2013 22:40:00*3.3436*3.3437*3.3437*3.343
07/02/2013 22:45:00*3.3437*3.3433*3.3437*3.3432
07/02/2013 22:50:00*3.3433*3.3431*3.3437*3.3431
07/02/2013 22:55:00*3.3431*3.3434*3.3438*3.3431
07/02/2013 23:00:00*3.3434*3.3435*3.3439*3.343
07/02/2013 23:05:00*3.3435*3.3437*3.3442*3.3429
07/02/2013 23:10:00*3.3437*3.3432*3.3439*3.343
07/02/2013 23:15:00*3.3432*3.3437*3.3439*3.3429
07/02/2013 23:20:00*3.3437*3.3434*3.344*3.343
07/02/2013 23:25:00*3.3434*3.3435*3.3437*3.3429
07/02/2013 23:30:00*3.3435*3.3437*3.3439*3.3429
07/02/2013 23:35:00*3.3437*3.3435*3.3437*3.3426
07/02/2013 23:40:00*3.3435*3.3435*3.3438*3.3428
07/02/2013 23:45:00*3.3435*3.3436*3.3438*3.3431
07/02/2013 23:50:00*3.3436*3.3438*3.344*3.34288
07/02/2013 23:55:00*3.3438*3.3437*3.3439*3.34287
07/03/2013 00:00:00*3.3437*3.3436*3.3438*3.34288
07/03/2013 00:05:00*3.3436*3.344*3.344*3.34287
07/03/2013 00:10:00*3.344*3.344*3.344*3.34295
07/03/2013 00:15:00*3.344*3.3435*3.344*3.34293
07/03/2013 00:20:00*3.3435*3.3435*3.3438*3.34289
07/03/2013 00:25:00*3.3435*3.3436*3.3439*3.34282
07/03/2013 00:30:00*3.3436*3.3434*3.3436*3.3429
07/03/2013 00:35:00*3.3434*3.3435*3.3438*3.3428
07/03/2013 00:40:00*3.3435*3.3435*3.3435*3.3429
07/03/2013 00:45:00*3.3435*3.3436*3.3436*3.3429
07/03/2013 00:50:00*3.3436*3.3436*3.344*3.34285
07/03/2013 00:55:00*3.3436*3.3433*3.3437*3.34292
07/03/2013 01:00:00*3.3433*3.3432*3.3434*3.34296
07/03/2013 01:05:00*3.3432*3.3435*3.3435*3.34305
07/03/2013 01:10:00*3.3435*3.3431*3.344*3.3428
07/03/2013 01:15:00*3.3431*3.3433*3.3436*3.343
07/03/2013 01:20:00*3.3433*3.3432*3.3434*3.3432
07/03/2013 01:25:00*3.3432*3.3442*3.3445*3.3432
07/03/2013 01:30:00*3.3442*3.34547*3.34547*3.3439
07/03/2013 01:35:00*3.34547*3.34547*3.34548*3.3446
07/03/2013 01:40:00*3.34547*3.347*3.3474*3.3451
07/03/2013 01:45:00*3.347*3.3468*3.3473*3.3463
07/03/2013 01:50:00*3.3468*3.3463*3.3469*3.3459
07/03/2013 01:55:00*3.3463*3.3464*3.3467*3.3462
07/03/2013 02:00:00*3.3464*3.347*3.3482*3.34607
07/03/2013 02:05:00*3.347*3.3479*3.3488*3.3459
07/03/2013 02:10:00*3.3479*3.3494*3.3494*3.347
07/03/2013 02:15:00*3.3494*3.3484*3.35*3.3475
07/03/2013 02:20:00*3.3484*3.3495*3.3495*3.3463
07/03/2013 02:25:00*3.3495*3.3522*3.3529*3.3494
07/03/2013 02:30:00*3.3522*3.3523*3.3529*3.3515
07/03/2013 02:35:00*3.3523*3.35182*3.35278*3.3508
07/03/2013 02:40:00*3.35182*3.3429*3.35182*3.3428
07/03/2013 02:45:00*3.3429*3.3469*3.3473*3.3419
07/03/2013 02:50:00*3.3469*3.34925*3.3503*3.3469
07/03/2013 02:55:00*3.34925*3.3462*3.3496*3.3457
07/03/2013 03:00:00*3.3462*3.34564*3.3475*3.3449
07/03/2013 03:05:00*3.34564*3.3474*3.3474*3.3438
07/03/2013 03:10:00*3.3474*3.3509*3.3509*3.3464
07/03/2013 03:15:00*3.3509*3.35154*3.35321*3.3501
07/03/2013 03:20:00*3.35154*3.35023*3.35198*3.34795
07/03/2013 03:25:00*3.35023*3.3486*3.35039*3.34841
07/03/2013 03:30:00*3.3486*3.3518*3.3531*3.3486
07/03/2013 03:35:00*3.3518*3.3543*3.3546*3.3517
07/03/2013 03:40:00*3.3543*3.3512*3.3556*3.3511
07/03/2013 03:45:00*3.3512*3.3562*3.3563*3.3509
07/03/2013 03:50:00*3.3562*3.354*3.3583*3.3537
07/03/2013 03:55:00*3.354*3.3595*3.3598*3.3538
07/03/2013 04:00:00*3.3595*3.3593*3.3617*3.3578
07/03/2013 04:05:00*3.3593*3.3566*3.3596*3.3566
07/03/2013 04:10:00*3.3566*3.3569*3.35784*3.356
07/03/2013 04:15:00*3.3569*3.3586*3.3594*3.3567
07/03/2013 04:20:00*3.3586*3.3586*3.3594*3.3576
07/03/2013 04:25:00*3.3586*3.35769*3.3599*3.35748
07/03/2013 04:30:00*3.35769*3.3566*3.35862*3.3564
07/03/2013 04:35:00*3.3566*3.3553*3.3569*3.354
07/03/2013 04:40:00*3.3553*3.3545*3.35627*3.354
07/03/2013 04:45:00*3.3545*3.35635*3.3567*3.3539
07/03/2013 04:50:00*3.35635*3.35487*3.35644*3.3545
07/03/2013 04:55:00*3.35487*3.3514*3.35508*3.351
07/03/2013 05:00:00*3.3514*3.35021*3.3516*3.3498
07/03/2013 05:05:00*3.35021*3.35*3.35124*3.3493
07/03/2013 05:10:00*3.35*3.3494*3.3503*3.3477
07/03/2013 05:15:00*3.3494*3.3503*3.3508*3.3494
07/03/2013 05:20:00*3.3503*3.3508*3.3509*3.3488
07/03/2013 05:25:00*3.3508*3.3511*3.3511*3.34984
07/03/2013 05:30:00*3.3511*3.3521*3.3521*3.3504
07/03/2013 05:35:00*3.3521*3.3532*3.3532*3.3513
07/03/2013 05:40:00*3.3532*3.3524*3.3538*3.35162
07/03/2013 05:45:00*3.3524*3.3521*3.3525*3.351
07/03/2013 05:50:00*3.3521*3.3487*3.3521*3.3482
07/03/2013 05:55:00*3.3487*3.3477*3.3491*3.3475
07/03/2013 06:00:00*3.3477*3.3498*3.3504*3.3477
07/03/2013 06:05:00*3.3498*3.3516*3.3517*3.348
07/03/2013 06:10:00*3.3516*3.3501*3.3516*3.3497
07/03/2013 06:15:00*3.3501*3.3487*3.3505*3.3486
07/03/2013 06:20:00*3.3487*3.3497*3.3502*3.3487
07/03/2013 06:25:00*3.3497*3.35*3.3504*3.349
07/03/2013 06:30:00*3.35*3.348*3.35*3.348
07/03/2013 06:35:00*3.348*3.34752*3.34839*3.347
07/03/2013 06:40:00*3.34752*3.34841*3.34858*3.34674
07/03/2013 06:45:00*3.34841*3.34928*3.34928*3.34841
07/03/2013 06:50:00*3.34928*3.3497*3.34991*3.34914
07/03/2013 06:55:00*3.3497*3.35072*3.35075*3.3493
07/03/2013 07:00:00*3.35072*3.34927*3.35093*3.34926
07/03/2013 07:05:00*3.34927*3.34829*3.34975*3.34802
07/03/2013 07:10:00*3.34829*3.34805*3.34837*3.3473
07/03/2013 07:15:00*3.34805*3.34682*3.3491*3.3465
07/03/2013 07:20:00*3.34682*3.3461*3.3469*3.3451
07/03/2013 07:25:00*3.3461*3.3484*3.3486*3.34581
07/03/2013 07:30:00*3.3484*3.346*3.3495*3.3453
07/03/2013 07:35:00*3.346*3.3491*3.3501*3.3443
07/03/2013 07:40:00*3.3491*3.3448*3.3491*3.3443
07/03/2013 07:45:00*3.3448*3.34522*3.3455*3.344
07/03/2013 07:50:00*3.34522*3.347*3.3471*3.34494
07/03/2013 07:55:00*3.347*3.3467*3.347*3.3452
07/03/2013 08:00:00*3.3467*3.3454*3.34672*3.3445
07/03/2013 08:05:00*3.3454*3.3429*3.3454*3.3424
07/03/2013 08:10:00*3.3429*3.34492*3.3453*3.3427
07/03/2013 08:15:00*3.34492*3.34431*3.34652*3.3432
07/03/2013 08:20:00*3.34431*3.35102*3.35177*3.34431
07/03/2013 08:25:00*3.35102*3.3434*3.3515*3.3431
07/03/2013 08:30:00*3.3434*3.34242*3.3436*3.3403
07/03/2013 08:35:00*3.34242*3.3448*3.3448*3.3405
07/03/2013 08:40:00*3.3448*3.3433*3.3453*3.3422
07/03/2013 08:45:00*3.3433*3.3443*3.3446*3.3425
07/03/2013 08:50:00*3.3443*3.34084*3.3443*3.3407
07/03/2013 08:55:00*3.34084*3.34165*3.34318*3.34026
07/03/2013 09:00:00*3.34165*3.34233*3.34242*3.34099
07/03/2013 09:05:00*3.34233*3.34626*3.3472*3.3418
07/03/2013 09:10:00*3.34626*3.34479*3.3467*3.34479
07/03/2013 09:15:00*3.34479*3.3464*3.3468*3.34437
07/03/2013 09:20:00*3.3464*3.34546*3.3472*3.3447
07/03/2013 09:25:00*3.34546*3.34566*3.3473*3.34546
07/03/2013 09:30:00*3.34566*3.34441*3.34584*3.344
07/03/2013 09:35:00*3.34441*3.3436*3.3445*3.3432
07/03/2013 09:40:00*3.3436*3.34355*3.3439*3.3422
07/03/2013 09:45:00*3.34355*3.34361*3.34443*3.3425
07/03/2013 09:50:00*3.34361*3.34235*3.34364*3.34165
07/03/2013 09:55:00*3.34235*3.3437*3.34392*3.342
07/03/2013 10:00:00*3.3437*3.3434*3.34393*3.34288
07/03/2013 10:05:00*3.3434*3.3384*3.3434*3.3317
07/03/2013 10:10:00*3.3384*3.3352*3.3389*3.3344
07/03/2013 10:15:00*3.3352*3.32975*3.337*3.32955
07/03/2013 10:20:00*3.32975*3.3309*3.3311*3.3271
07/03/2013 10:25:00*3.3309*3.3258*3.3309*3.3258
07/03/2013 10:30:00*3.3258*3.326*3.3288*3.3255
07/03/2013 10:35:00*3.326*3.3223*3.326*3.3223
07/03/2013 10:40:00*3.3223*3.324*3.324*3.3222
07/03/2013 10:45:00*3.324*3.32757*3.32757*3.3238
07/03/2013 10:50:00*3.32757*3.3305*3.3309*3.3273
07/03/2013 10:55:00*3.3305*3.327*3.3305*3.3243
07/03/2013 11:00:00*3.327*3.3244*3.3277*3.3242
07/03/2013 11:05:00*3.3244*3.3213*3.32618*3.3207
07/03/2013 11:10:00*3.3213*3.3163*3.3219*3.3152
07/03/2013 11:15:00*3.3163*3.3062*3.3165*3.304
07/03/2013 11:20:00*3.3062*3.30967*3.30994*3.3054
07/03/2013 11:25:00*3.30967*3.30935*3.30987*3.3075
07/03/2013 11:30:00*3.30935*3.3076*3.30942*3.3057
07/03/2013 11:35:00*3.3076*3.3114*3.3125*3.3069
07/03/2013 11:40:00*3.3114*3.3122*3.3125*3.3111
07/03/2013 11:45:00*3.3122*3.3104*3.3139*3.3101
07/03/2013 11:50:00*3.3104*3.3103*3.3108*3.3096
07/03/2013 11:55:00*3.3103*3.3104*3.3109*3.3096
07/03/2013 12:00:00*3.3104*3.3114*3.3118*3.3102
07/03/2013 12:05:00*3.3114*3.3099*3.3114*3.3092
07/03/2013 12:10:00*3.3099*3.30944*3.31056*3.3091
07/03/2013 12:15:00*3.30944*3.30931*3.30978*3.3081
07/03/2013 12:20:00*3.30931*3.311*3.3121*3.3087
07/03/2013 12:25:00*3.311*3.3099*3.3112*3.3097
07/03/2013 12:30:00*3.3099*3.309*3.3099*3.3089
07/03/2013 12:35:00*3.309*3.3088*3.3092*3.3076
07/03/2013 12:40:00*3.3088*3.31095*3.31095*3.30868
07/03/2013 12:45:00*3.31095*3.3104*3.31117*3.3096
07/03/2013 12:50:00*3.3104*3.311*3.311*3.3096
07/03/2013 12:55:00*3.311*3.31129*3.3121*3.31036
07/03/2013 13:00:00*3.31129*3.3115*3.3115*3.31061
07/03/2013 13:05:00*3.3115*3.3094*3.312*3.3094
07/03/2013 13:10:00*3.3094*3.3085*3.3094*3.3074
07/03/2013 13:15:00*3.3085*3.30794*3.3087*3.3075
07/03/2013 13:20:00*3.30794*3.30815*3.30856*3.3074
07/03/2013 13:25:00*3.30815*3.3084*3.30906*3.30754
07/03/2013 13:30:00*3.3084*3.30699*3.30865*3.3066
07/03/2013 13:35:00*3.30699*3.3063*3.3071*3.3051
07/03/2013 13:40:00*3.3063*3.3066*3.3066*3.3063
07/03/2013 13:45:00*3.3066*3.3071*3.3079*3.3066
07/03/2013 13:50:00*3.3071*3.3076*3.3076*3.3068
07/03/2013 13:55:00*3.3076*3.3074*3.3078*3.3074
07/03/2013 14:00:00*3.3074*3.3078*3.3083*3.30698
07/03/2013 14:05:00*3.3078*3.3066*3.3078*3.3066
07/03/2013 14:10:00*3.3066*3.30714*3.30749*3.3063
07/03/2013 14:15:00*3.30714*3.30732*3.30771*3.30704
07/03/2013 14:20:00*3.30732*3.30637*3.3079*3.3063
07/03/2013 14:25:00*3.30637*3.3065*3.30681*3.3062
07/03/2013 14:30:00*3.3065*3.3055*3.30657*3.3055
07/03/2013 14:35:00*3.3055*3.3052*3.30696*3.305
07/03/2013 14:40:00*3.3052*3.3052*3.3061*3.3043
07/03/2013 14:45:00*3.3052*3.30727*3.30727*3.3049
07/03/2013 14:50:00*3.30727*3.3081*3.3083*3.30677
07/03/2013 14:55:00*3.3081*3.3101*3.312*3.3081
07/03/2013 15:00:00*3.3101*3.31213*3.31213*3.3089
07/03/2013 15:05:00*3.31213*3.31308*3.31308*3.31213
07/03/2013 15:10:00*3.31308*3.3084*3.31308*3.3084
07/03/2013 15:15:00*3.3084*3.3072*3.3084*3.3064
07/03/2013 15:20:00*3.3072*3.3075*3.30943*3.3072
07/03/2013 15:25:00*3.3075*3.3076*3.3091*3.3075
07/03/2013 15:30:00*3.3076*3.3071*3.3076*3.3065
07/03/2013 15:35:00*3.3071*3.3057*3.3092*3.3056
07/03/2013 15:40:00*3.3057*3.30606*3.30606*3.3047
07/03/2013 15:45:00*3.30606*3.30808*3.30873*3.30606
07/03/2013 15:50:00*3.30808*3.30912*3.30933*3.3059
07/03/2013 15:55:00*3.30912*3.3076*3.30921*3.306
07/03/2013 16:00:00*3.3076*3.30611*3.3083*3.306
07/03/2013 16:05:00*3.30611*3.30611*3.30611*3.30611
07/03/2013 16:10:00*3.30611*3.30789*3.3082*3.30471
07/03/2013 16:15:00*3.30789*3.30705*3.30861*3.3057
07/03/2013 16:20:00*3.30705*3.3083*3.30833*3.30705
07/03/2013 16:25:00*3.3083*3.30693*3.30832*3.3063
07/03/2013 16:30:00*3.30693*3.3066*3.30708*3.3066
07/03/2013 16:35:00*3.3066*3.3066*3.3066*3.3066
07/03/2013 16:40:00*3.3066*3.3066*3.3066*3.3066
07/03/2013 16:45:00*3.3066*3.30559*3.3066*3.30559
07/03/2013 16:50:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 16:55:00*3.30559*3.30559*3.30559*3.30559
07/03/2013 17:00:00*3.30559*3.30559*3.30559*3.30559
