07/01/2013 17:05:00*3.3121*3.3121*3.3121*3.3121
07/01/2013 17:10:00*3.3121*3.3101*3.3121*3.3095
07/01/2013 17:15:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:20:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:25:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:30:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:35:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:40:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:45:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:50:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 17:55:00*3.3101*3.3101*3.3101*3.3101
07/01/2013 18:00:00*3.3101*3.3108*3.311*3.3101
07/01/2013 18:05:00*3.3108*3.31176*3.31189*3.3108
07/01/2013 18:10:00*3.31176*3.31156*3.31176*3.31156
07/01/2013 18:15:00*3.31156*3.31156*3.31156*3.31156
07/01/2013 18:20:00*3.31156*3.31156*3.31156*3.31156
07/01/2013 18:25:00*3.31156*3.312*3.3121*3.31156
07/01/2013 18:30:00*3.312*3.3117*3.312*3.3117
07/01/2013 18:35:00*3.3117*3.31141*3.3117*3.3109
07/01/2013 18:40:00*3.31141*3.31098*3.31141*3.3108
07/01/2013 18:45:00*3.31098*3.31102*3.31132*3.3107
07/01/2013 18:50:00*3.31102*3.31104*3.31124*3.3105
07/01/2013 18:55:00*3.31104*3.31075*3.31104*3.31075
07/01/2013 19:00:00*3.31075*3.31026*3.31075*3.30997
07/01/2013 19:05:00*3.31026*3.31002*3.31026*3.30981
07/01/2013 19:10:00*3.31002*3.30941*3.31002*3.309
07/01/2013 19:15:00*3.30941*3.30944*3.30965*3.3094
07/01/2013 19:20:00*3.30944*3.31015*3.31015*3.30944
07/01/2013 19:25:00*3.31015*3.31028*3.31028*3.31015
07/01/2013 19:30:00*3.31028*3.31071*3.31071*3.3099
07/01/2013 19:35:00*3.31071*3.30968*3.31071*3.3096
07/01/2013 19:40:00*3.30968*3.30978*3.31017*3.30968
07/01/2013 19:45:00*3.30978*3.30975*3.30978*3.3093
07/01/2013 19:50:00*3.30975*3.30968*3.30978*3.30949
07/01/2013 19:55:00*3.30968*3.31011*3.31011*3.30968
07/01/2013 20:00:00*3.31011*3.30992*3.31026*3.30975
07/01/2013 20:05:00*3.30992*3.3097*3.31026*3.3097
07/01/2013 20:10:00*3.3097*3.31046*3.31046*3.3097
07/01/2013 20:15:00*3.31046*3.31077*3.31098*3.31046
07/01/2013 20:20:00*3.31077*3.31105*3.31131*3.31052
07/01/2013 20:25:00*3.31105*3.31033*3.31117*3.31033
07/01/2013 20:30:00*3.31033*3.31001*3.3105*3.3099
07/01/2013 20:35:00*3.31001*3.31036*3.31061*3.30998
07/01/2013 20:40:00*3.31036*3.3103*3.31036*3.31021
07/01/2013 20:45:00*3.3103*3.31118*3.31129*3.3103
07/01/2013 20:50:00*3.31118*3.31099*3.31118*3.31075
07/01/2013 20:55:00*3.31099*3.31157*3.31163*3.31099
07/01/2013 21:00:00*3.31157*3.31146*3.31198*3.31134
07/01/2013 21:05:00*3.31146*3.3123*3.31236*3.31146
07/01/2013 21:10:00*3.3123*3.31227*3.31241*3.312
07/01/2013 21:15:00*3.31227*3.31261*3.31273*3.31201
07/01/2013 21:20:00*3.31261*3.31242*3.31277*3.31196
07/01/2013 21:25:00*3.31242*3.31219*3.31242*3.31207
07/01/2013 21:30:00*3.31219*3.31219*3.31219*3.3112
07/01/2013 21:35:00*3.31219*3.3119*3.3125*3.3119
07/01/2013 21:40:00*3.3119*3.31232*3.31232*3.31176
07/01/2013 21:45:00*3.31232*3.3129*3.3129*3.31232
07/01/2013 21:50:00*3.3129*3.3128*3.31291*3.31254
07/01/2013 21:55:00*3.3128*3.31373*3.31373*3.3128
07/01/2013 22:00:00*3.31373*3.31374*3.31393*3.31359
07/01/2013 22:05:00*3.31374*3.3145*3.3145*3.3136
07/01/2013 22:10:00*3.3145*3.3139*3.3148*3.31377
07/01/2013 22:15:00*3.3139*3.31371*3.31414*3.31348
07/01/2013 22:20:00*3.31371*3.31393*3.31405*3.31358
07/01/2013 22:25:00*3.31393*3.31384*3.31412*3.31363
07/01/2013 22:30:00*3.31384*3.31343*3.31384*3.31343
07/01/2013 22:35:00*3.31343*3.31339*3.31381*3.31338
07/01/2013 22:40:00*3.31339*3.31328*3.31344*3.31305
07/01/2013 22:45:00*3.31328*3.31356*3.31364*3.31312
07/01/2013 22:50:00*3.31356*3.3128*3.31356*3.3128
07/01/2013 22:55:00*3.3128*3.31317*3.31331*3.3128
07/01/2013 23:00:00*3.31317*3.31249*3.31317*3.3123
07/01/2013 23:05:00*3.31249*3.31256*3.31263*3.31249
07/01/2013 23:10:00*3.31256*3.31229*3.31284*3.31217
07/01/2013 23:15:00*3.31229*3.31204*3.3126*3.31184
07/01/2013 23:20:00*3.31204*3.3117*3.31219*3.3117
07/01/2013 23:25:00*3.3117*3.3118*3.31196*3.3117
07/01/2013 23:30:00*3.3118*3.31201*3.31222*3.3118
07/01/2013 23:35:00*3.31201*3.31199*3.31228*3.31199
07/01/2013 23:40:00*3.31199*3.311*3.31199*3.311
07/01/2013 23:45:00*3.311*3.31124*3.31157*3.311
07/01/2013 23:50:00*3.31124*3.31095*3.31124*3.31093
07/01/2013 23:55:00*3.31095*3.31144*3.31165*3.31095
07/02/2013 00:00:00*3.31144*3.31181*3.31184*3.31144
07/02/2013 00:05:00*3.31181*3.311*3.31181*3.311
07/02/2013 00:10:00*3.311*3.3109*3.311*3.3109
07/02/2013 00:15:00*3.3109*3.31146*3.31146*3.3109
07/02/2013 00:20:00*3.31146*3.31188*3.31188*3.3107
07/02/2013 00:25:00*3.31188*3.31197*3.31197*3.31172
07/02/2013 00:30:00*3.31197*3.31175*3.312*3.3116
07/02/2013 00:35:00*3.31175*3.31143*3.31193*3.31087
07/02/2013 00:40:00*3.31143*3.31258*3.31286*3.31112
07/02/2013 00:45:00*3.31258*3.3126*3.31314*3.31214
07/02/2013 00:50:00*3.3126*3.31249*3.31288*3.31243
07/02/2013 00:55:00*3.31249*3.31269*3.31303*3.3123
07/02/2013 01:00:00*3.31269*3.31304*3.31346*3.31233
07/02/2013 01:05:00*3.31304*3.3134*3.3136*3.3127
07/02/2013 01:10:00*3.3134*3.3133*3.3134*3.3131
07/02/2013 01:15:00*3.3133*3.31328*3.31338*3.3123
07/02/2013 01:20:00*3.31328*3.31316*3.31335*3.31309
07/02/2013 01:25:00*3.31316*3.31407*3.31411*3.31272
07/02/2013 01:30:00*3.31407*3.31334*3.31407*3.31319
07/02/2013 01:35:00*3.31334*3.312*3.3137*3.3119
07/02/2013 01:40:00*3.312*3.312*3.3124*3.3116
07/02/2013 01:45:00*3.312*3.313*3.3131*3.312
07/02/2013 01:50:00*3.313*3.3122*3.3131*3.3119
07/02/2013 01:55:00*3.3122*3.31204*3.3126*3.3116
07/02/2013 02:00:00*3.31204*3.3149*3.3153*3.3118
07/02/2013 02:05:00*3.3149*3.3112*3.3151*3.3103
07/02/2013 02:10:00*3.3112*3.3144*3.3151*3.311
07/02/2013 02:15:00*3.3144*3.313*3.3154*3.3127
07/02/2013 02:20:00*3.313*3.312*3.313*3.3115
07/02/2013 02:25:00*3.312*3.3135*3.31472*3.312
07/02/2013 02:30:00*3.3135*3.3112*3.3138*3.311
07/02/2013 02:35:00*3.3112*3.3084*3.3112*3.3084
07/02/2013 02:40:00*3.3084*3.30879*3.31062*3.3083
07/02/2013 02:45:00*3.30879*3.307*3.30879*3.3065
07/02/2013 02:50:00*3.307*3.3051*3.30779*3.3033
07/02/2013 02:55:00*3.3051*3.3024*3.3064*3.3024
07/02/2013 03:00:00*3.3024*3.3043*3.3055*3.3021
07/02/2013 03:05:00*3.3043*3.3018*3.3043*3.3017
07/02/2013 03:10:00*3.3018*3.30465*3.3051*3.3015
07/02/2013 03:15:00*3.30465*3.3076*3.308*3.30465
07/02/2013 03:20:00*3.3076*3.308*3.30958*3.3058
07/02/2013 03:25:00*3.308*3.3091*3.3113*3.307
07/02/2013 03:30:00*3.3091*3.30992*3.3124*3.3081
07/02/2013 03:35:00*3.30992*3.3105*3.3122*3.30957
07/02/2013 03:40:00*3.3105*3.3101*3.3113*3.3093
07/02/2013 03:45:00*3.3101*3.3097*3.3104*3.3085
07/02/2013 03:50:00*3.3097*3.3109*3.3116*3.3095
07/02/2013 03:55:00*3.3109*3.31*3.3113*3.3097
07/02/2013 04:00:00*3.31*3.31056*3.31064*3.3089
07/02/2013 04:05:00*3.31056*3.3135*3.3137*3.3103
07/02/2013 04:10:00*3.3135*3.31257*3.31366*3.312
07/02/2013 04:15:00*3.31257*3.30936*3.31268*3.308
07/02/2013 04:20:00*3.30936*3.31147*3.31148*3.30926
07/02/2013 04:25:00*3.31147*3.31259*3.3135*3.31114
07/02/2013 04:30:00*3.31259*3.31243*3.31312*3.31129
07/02/2013 04:35:00*3.31243*3.31594*3.31621*3.31243
07/02/2013 04:40:00*3.31594*3.31805*3.3192*3.31577
07/02/2013 04:45:00*3.31805*3.31973*3.32023*3.3169
07/02/2013 04:50:00*3.31973*3.32031*3.321*3.3192
07/02/2013 04:55:00*3.32031*3.3216*3.3221*3.32031
07/02/2013 05:00:00*3.3216*3.3218*3.3221*3.32
07/02/2013 05:05:00*3.3218*3.3191*3.3228*3.3188
07/02/2013 05:10:00*3.3191*3.3193*3.3194*3.3185
07/02/2013 05:15:00*3.3193*3.3185*3.3199*3.3179
07/02/2013 05:20:00*3.3185*3.32149*3.32149*3.3181
07/02/2013 05:25:00*3.32149*3.3188*3.32336*3.3188
07/02/2013 05:30:00*3.3188*3.3226*3.3229*3.3187
07/02/2013 05:35:00*3.3226*3.32421*3.32463*3.32223
07/02/2013 05:40:00*3.32421*3.3258*3.32748*3.3236
07/02/2013 05:45:00*3.3258*3.32282*3.32584*3.32257
07/02/2013 05:50:00*3.32282*3.32284*3.32366*3.32266
07/02/2013 05:55:00*3.32284*3.32354*3.32372*3.32253
07/02/2013 06:00:00*3.32354*3.32579*3.32697*3.32354
07/02/2013 06:05:00*3.32579*3.3232*3.32586*3.3224
07/02/2013 06:10:00*3.3232*3.32462*3.32482*3.32274
07/02/2013 06:15:00*3.32462*3.32489*3.3254*3.3242
07/02/2013 06:20:00*3.32489*3.32563*3.32591*3.32489
07/02/2013 06:25:00*3.32563*3.32657*3.32663*3.32552
07/02/2013 06:30:00*3.32657*3.32423*3.32657*3.3235
07/02/2013 06:35:00*3.32423*3.3235*3.32442*3.3233
07/02/2013 06:40:00*3.3235*3.32365*3.32411*3.32334
07/02/2013 06:45:00*3.32365*3.3228*3.32379*3.3228
07/02/2013 06:50:00*3.3228*3.32378*3.3244*3.3228
07/02/2013 06:55:00*3.32378*3.32384*3.32447*3.32353
07/02/2013 07:00:00*3.32384*3.32426*3.32483*3.3233
07/02/2013 07:05:00*3.32426*3.32366*3.32519*3.32276
07/02/2013 07:10:00*3.32366*3.32387*3.32409*3.32303
07/02/2013 07:15:00*3.32387*3.32331*3.32451*3.32269
07/02/2013 07:20:00*3.32331*3.32339*3.32366*3.32242
07/02/2013 07:25:00*3.32339*3.3236*3.3236*3.32272
07/02/2013 07:30:00*3.3236*3.32323*3.32377*3.32298
07/02/2013 07:35:00*3.32323*3.32535*3.32571*3.32273
07/02/2013 07:40:00*3.32535*3.32428*3.32574*3.32428
07/02/2013 07:45:00*3.32428*3.32405*3.32495*3.32403
07/02/2013 07:50:00*3.32405*3.32379*3.32433*3.32314
07/02/2013 07:55:00*3.32379*3.32255*3.32379*3.3224
07/02/2013 08:00:00*3.32255*3.32328*3.32342*3.3222
07/02/2013 08:05:00*3.32328*3.32517*3.32545*3.3226
07/02/2013 08:10:00*3.32517*3.3279*3.3284*3.3249
07/02/2013 08:15:00*3.3279*3.32841*3.3291*3.3272
07/02/2013 08:20:00*3.32841*3.3286*3.32927*3.32805
07/02/2013 08:25:00*3.3286*3.32843*3.329*3.3273
07/02/2013 08:30:00*3.32843*3.3318*3.3318*3.32809
07/02/2013 08:35:00*3.3318*3.33119*3.3328*3.3296
07/02/2013 08:40:00*3.33119*3.3307*3.33167*3.3284
07/02/2013 08:45:00*3.3307*3.33132*3.3315*3.3288
07/02/2013 08:50:00*3.33132*3.33243*3.33284*3.33066
07/02/2013 08:55:00*3.33243*3.33319*3.3344*3.3314
07/02/2013 09:00:00*3.33319*3.33185*3.3336*3.33123
07/02/2013 09:05:00*3.33185*3.3316*3.3328*3.3313
07/02/2013 09:10:00*3.3316*3.33336*3.33336*3.33114
07/02/2013 09:15:00*3.33336*3.33198*3.33336*3.3318
07/02/2013 09:20:00*3.33198*3.333*3.3333*3.33178
07/02/2013 09:25:00*3.333*3.33252*3.3331*3.33212
07/02/2013 09:30:00*3.33252*3.33401*3.3351*3.33244
07/02/2013 09:35:00*3.33401*3.3367*3.3375*3.3337
07/02/2013 09:40:00*3.3367*3.33695*3.3383*3.3358
07/02/2013 09:45:00*3.33695*3.3354*3.33702*3.3342
07/02/2013 09:50:00*3.3354*3.3318*3.33582*3.3306
07/02/2013 09:55:00*3.3318*3.3321*3.3335*3.3314
07/02/2013 10:00:00*3.3321*3.3326*3.3326*3.3314
07/02/2013 10:05:00*3.3326*3.33263*3.3346*3.3318
07/02/2013 10:10:00*3.33263*3.3311*3.33263*3.32959
07/02/2013 10:15:00*3.3311*3.3314*3.3317*3.33071
07/02/2013 10:20:00*3.3314*3.3292*3.3314*3.3282
07/02/2013 10:25:00*3.3292*3.3289*3.3296*3.328
07/02/2013 10:30:00*3.3289*3.3275*3.329*3.3273
07/02/2013 10:35:00*3.3275*3.3266*3.3281*3.3257
07/02/2013 10:40:00*3.3266*3.32769*3.32814*3.3266
07/02/2013 10:45:00*3.32769*3.32626*3.32776*3.32539
07/02/2013 10:50:00*3.32626*3.32536*3.32704*3.32347
07/02/2013 10:55:00*3.32536*3.32666*3.32735*3.32502
07/02/2013 11:00:00*3.32666*3.3253*3.32727*3.325
07/02/2013 11:05:00*3.3253*3.32762*3.32815*3.3245
07/02/2013 11:10:00*3.32762*3.3266*3.32762*3.32611
07/02/2013 11:15:00*3.3266*3.3298*3.33013*3.3266
07/02/2013 11:20:00*3.3298*3.3307*3.3307*3.3288
07/02/2013 11:25:00*3.3307*3.3324*3.3324*3.3299
07/02/2013 11:30:00*3.3324*3.3264*3.3324*3.3264
07/02/2013 11:35:00*3.3264*3.3281*3.3281*3.3261
07/02/2013 11:40:00*3.3281*3.3286*3.3288*3.3279
07/02/2013 11:45:00*3.3286*3.3274*3.3292*3.3272
07/02/2013 11:50:00*3.3274*3.32794*3.32806*3.32681
07/02/2013 11:55:00*3.32794*3.33024*3.3308*3.3278
07/02/2013 12:00:00*3.33024*3.33025*3.33142*3.32995
07/02/2013 12:05:00*3.33025*3.32988*3.33042*3.32959
07/02/2013 12:10:00*3.32988*3.3285*3.32988*3.3269
07/02/2013 12:15:00*3.3285*3.33048*3.33081*3.328
07/02/2013 12:20:00*3.33048*3.3288*3.33068*3.3288
07/02/2013 12:25:00*3.3288*3.33102*3.33102*3.32871
07/02/2013 12:30:00*3.33102*3.33071*3.33127*3.33036
07/02/2013 12:35:00*3.33071*3.32825*3.33096*3.328
07/02/2013 12:40:00*3.32825*3.32793*3.329*3.32706
07/02/2013 12:45:00*3.32793*3.32803*3.32851*3.3271
07/02/2013 12:50:00*3.32803*3.32772*3.32829*3.32745
07/02/2013 12:55:00*3.32772*3.3274*3.32783*3.3261
07/02/2013 13:00:00*3.3274*3.3295*3.3295*3.3269
07/02/2013 13:05:00*3.3295*3.33014*3.33014*3.32853
07/02/2013 13:10:00*3.33014*3.33082*3.3314*3.32957
07/02/2013 13:15:00*3.33082*3.33103*3.33116*3.3307
07/02/2013 13:20:00*3.33103*3.3316*3.3316*3.33058
07/02/2013 13:25:00*3.3316*3.33197*3.33216*3.33128
07/02/2013 13:30:00*3.33197*3.33221*3.33221*3.3314
07/02/2013 13:35:00*3.33221*3.33258*3.33289*3.3318
07/02/2013 13:40:00*3.33258*3.33449*3.33526*3.3324
07/02/2013 13:45:00*3.33449*3.3353*3.3365*3.3339
07/02/2013 13:50:00*3.3353*3.3363*3.33682*3.334
07/02/2013 13:55:00*3.3363*3.33839*3.33839*3.33588
07/02/2013 14:00:00*3.33839*3.33873*3.34022*3.3371
07/02/2013 14:05:00*3.33873*3.33889*3.3403*3.33854
07/02/2013 14:10:00*3.33889*3.33917*3.33938*3.33889
07/02/2013 14:15:00*3.33917*3.34026*3.34026*3.33907
07/02/2013 14:20:00*3.34026*3.3383*3.34026*3.338
07/02/2013 14:25:00*3.3383*3.33954*3.33991*3.3383
07/02/2013 14:30:00*3.33954*3.33892*3.33983*3.3389
07/02/2013 14:35:00*3.33892*3.33895*3.33912*3.3382
07/02/2013 14:40:00*3.33895*3.3441*3.3447*3.33883
07/02/2013 14:45:00*3.3441*3.345*3.3457*3.344
07/02/2013 14:50:00*3.345*3.3434*3.3465*3.3432
07/02/2013 14:55:00*3.3434*3.34295*3.34399*3.3419
07/02/2013 15:00:00*3.34295*3.3427*3.34353*3.3422
07/02/2013 15:05:00*3.3427*3.34334*3.3436*3.3422
07/02/2013 15:10:00*3.34334*3.34507*3.3462*3.34334
07/02/2013 15:15:00*3.34507*3.34436*3.34626*3.34436
07/02/2013 15:20:00*3.34436*3.3417*3.34442*3.3412
07/02/2013 15:25:00*3.3417*3.3402*3.3417*3.34
07/02/2013 15:30:00*3.3402*3.3407*3.3407*3.33942
07/02/2013 15:35:00*3.3407*3.34197*3.34272*3.3407
07/02/2013 15:40:00*3.34197*3.34144*3.34227*3.34097
07/02/2013 15:45:00*3.34144*3.34217*3.34217*3.34123
07/02/2013 15:50:00*3.34217*3.34184*3.34226*3.34184
07/02/2013 15:55:00*3.34184*3.34246*3.3425*3.34159
07/02/2013 16:00:00*3.34246*3.34262*3.34279*3.34203
07/02/2013 16:05:00*3.34262*3.34245*3.34276*3.3416
07/02/2013 16:10:00*3.34245*3.3425*3.34272*3.34214
07/02/2013 16:15:00*3.3425*3.3418*3.3425*3.3417
07/02/2013 16:20:00*3.3418*3.34274*3.34274*3.3416
07/02/2013 16:25:00*3.34274*3.343*3.343*3.342
07/02/2013 16:30:00*3.343*3.34327*3.34339*3.342
07/02/2013 16:35:00*3.34327*3.342*3.34327*3.3418
07/02/2013 16:40:00*3.342*3.3414*3.342*3.3413
07/02/2013 16:45:00*3.3414*3.3409*3.3414*3.3409
07/02/2013 16:50:00*3.3409*3.3407*3.3415*3.3402
07/02/2013 16:55:00*3.3407*3.3411*3.3423*3.3405
07/02/2013 17:00:00*3.3411*3.3414*3.3415*3.3411
