06/30/2013 17:05:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:10:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:15:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:20:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:25:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:30:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:35:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:40:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:45:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:50:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 17:55:00*3.32141*3.32141*3.32141*3.32141
06/30/2013 18:00:00*3.32141*3.3224*3.3224*3.3209
06/30/2013 18:05:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:10:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:15:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:20:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:25:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:30:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:35:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:40:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:45:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:50:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 18:55:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 19:00:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 19:05:00*3.3224*3.3224*3.3224*3.3224
06/30/2013 19:10:00*3.3224*3.3238*3.3238*3.3224
06/30/2013 19:15:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:20:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:25:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:30:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:35:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:40:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:45:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:50:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 19:55:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:00:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:05:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:10:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:15:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:20:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:25:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:30:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:35:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:40:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:45:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:50:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 20:55:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 21:00:00*3.3238*3.3238*3.3238*3.3238
06/30/2013 21:05:00*3.3238*3.3257*3.32734*3.3238
06/30/2013 21:10:00*3.3257*3.3257*3.3257*3.3257
06/30/2013 21:15:00*3.3257*3.3257*3.3257*3.3257
06/30/2013 21:20:00*3.3257*3.319*3.3257*3.319
06/30/2013 21:25:00*3.319*3.3208*3.32323*3.3177
06/30/2013 21:30:00*3.3208*3.3184*3.3208*3.3183
06/30/2013 21:35:00*3.3184*3.3199*3.3199*3.3184
06/30/2013 21:40:00*3.3199*3.3213*3.3213*3.3199
06/30/2013 21:45:00*3.3213*3.3201*3.3213*3.3201
06/30/2013 21:50:00*3.3201*3.321*3.321*3.3201
06/30/2013 21:55:00*3.321*3.321*3.3217*3.321
06/30/2013 22:00:00*3.321*3.3186*3.321*3.3186
06/30/2013 22:05:00*3.3186*3.319*3.3192*3.3182
06/30/2013 22:10:00*3.319*3.319*3.3196*3.319
06/30/2013 22:15:00*3.319*3.3195*3.3198*3.319
06/30/2013 22:20:00*3.3195*3.3193*3.3195*3.3192
06/30/2013 22:25:00*3.3193*3.3195*3.3196*3.3193
06/30/2013 22:30:00*3.3195*3.3192*3.3196*3.319
06/30/2013 22:35:00*3.3192*3.3197*3.3197*3.3186
06/30/2013 22:40:00*3.3197*3.3198*3.3199*3.3193
06/30/2013 22:45:00*3.3198*3.3199*3.3201*3.3195
06/30/2013 22:50:00*3.3199*3.32*3.3201*3.3197
06/30/2013 22:55:00*3.32*3.3195*3.32*3.319
06/30/2013 23:00:00*3.3195*3.3192*3.3195*3.3191
06/30/2013 23:05:00*3.3192*3.3191*3.3193*3.3187
06/30/2013 23:10:00*3.3191*3.3195*3.3199*3.3191
06/30/2013 23:15:00*3.3195*3.3193*3.3195*3.319
06/30/2013 23:20:00*3.3193*3.3195*3.3196*3.3188
06/30/2013 23:25:00*3.3195*3.3197*3.32093*3.3194
06/30/2013 23:30:00*3.3197*3.3193*3.32*3.3187
06/30/2013 23:35:00*3.3193*3.3192*3.3194*3.319
06/30/2013 23:40:00*3.3192*3.3191*3.3193*3.3186
06/30/2013 23:45:00*3.3191*3.3191*3.3195*3.319
06/30/2013 23:50:00*3.3191*3.3191*3.3194*3.3191
06/30/2013 23:55:00*3.3191*3.3194*3.3195*3.3188
07/01/2013 00:00:00*3.3194*3.31821*3.32185*3.3179
07/01/2013 00:05:00*3.31821*3.31843*3.31843*3.31814
07/01/2013 00:10:00*3.31843*3.31843*3.31846*3.31831
07/01/2013 00:15:00*3.31843*3.31875*3.31875*3.31776
07/01/2013 00:20:00*3.31875*3.31846*3.31875*3.3177
07/01/2013 00:25:00*3.31846*3.31828*3.31875*3.31768
07/01/2013 00:30:00*3.31828*3.31845*3.31845*3.31798
07/01/2013 00:35:00*3.31845*3.31875*3.31877*3.31735
07/01/2013 00:40:00*3.31875*3.3174*3.31879*3.3174
07/01/2013 00:45:00*3.3174*3.3178*3.31825*3.3172
07/01/2013 00:50:00*3.3178*3.31749*3.3183*3.3173
07/01/2013 00:55:00*3.31749*3.31829*3.3185*3.31749
07/01/2013 01:00:00*3.31829*3.3183*3.31876*3.3172
07/01/2013 01:05:00*3.3183*3.31822*3.3187*3.3182
07/01/2013 01:10:00*3.31822*3.31828*3.31837*3.31811
07/01/2013 01:15:00*3.31828*3.31833*3.31837*3.31798
07/01/2013 01:20:00*3.31833*3.31762*3.31834*3.3176
07/01/2013 01:25:00*3.31762*3.31759*3.31846*3.31714
07/01/2013 01:30:00*3.31759*3.31818*3.31851*3.31759
07/01/2013 01:35:00*3.31818*3.31907*3.31972*3.31818
07/01/2013 01:40:00*3.31907*3.31868*3.31919*3.3179
07/01/2013 01:45:00*3.31868*3.31884*3.31894*3.31847
07/01/2013 01:50:00*3.31884*3.31871*3.31941*3.31861
07/01/2013 01:55:00*3.31871*3.31877*3.31892*3.3181
07/01/2013 02:00:00*3.31877*3.3156*3.31877*3.3151
07/01/2013 02:05:00*3.3156*3.3169*3.3174*3.3152
07/01/2013 02:10:00*3.3169*3.3159*3.3179*3.315
07/01/2013 02:15:00*3.3159*3.3156*3.3167*3.3155
07/01/2013 02:20:00*3.3156*3.316*3.3167*3.3156
07/01/2013 02:25:00*3.316*3.314*3.3163*3.314
07/01/2013 02:30:00*3.314*3.3148*3.3153*3.3135
07/01/2013 02:35:00*3.3148*3.31345*3.3152*3.3123
07/01/2013 02:40:00*3.31345*3.3164*3.317*3.31324
07/01/2013 02:45:00*3.3164*3.31746*3.31794*3.3156
07/01/2013 02:50:00*3.31746*3.31845*3.3186*3.31698
07/01/2013 02:55:00*3.31845*3.31896*3.31944*3.31826
07/01/2013 03:00:00*3.31896*3.3182*3.3198*3.3182
07/01/2013 03:05:00*3.3182*3.31889*3.31925*3.3162
07/01/2013 03:10:00*3.31889*3.3199*3.32097*3.3178
07/01/2013 03:15:00*3.3199*3.31687*3.3199*3.3164
07/01/2013 03:20:00*3.31687*3.3122*3.31795*3.3122
07/01/2013 03:25:00*3.3122*3.3119*3.3122*3.3108
07/01/2013 03:30:00*3.3119*3.3126*3.3129*3.3118
07/01/2013 03:35:00*3.3126*3.313*3.3137*3.3117
07/01/2013 03:40:00*3.313*3.3136*3.3138*3.3123
07/01/2013 03:45:00*3.3136*3.3129*3.3156*3.3121
07/01/2013 03:50:00*3.3129*3.31243*3.313*3.3111
07/01/2013 03:55:00*3.31243*3.314*3.3142*3.3116
07/01/2013 04:00:00*3.314*3.3146*3.3177*3.3127
07/01/2013 04:05:00*3.3146*3.3169*3.3177*3.3132
07/01/2013 04:10:00*3.3169*3.3167*3.3178*3.3154
07/01/2013 04:15:00*3.3167*3.3188*3.3216*3.3167
07/01/2013 04:20:00*3.3188*3.3163*3.3198*3.316
07/01/2013 04:25:00*3.3163*3.31878*3.31882*3.3162
07/01/2013 04:30:00*3.31878*3.3217*3.3218*3.31878
07/01/2013 04:35:00*3.3217*3.3216*3.322*3.3187
07/01/2013 04:40:00*3.3216*3.3219*3.3232*3.3205
07/01/2013 04:45:00*3.3219*3.3208*3.3223*3.3202
07/01/2013 04:50:00*3.3208*3.3211*3.3217*3.3201
07/01/2013 04:55:00*3.3211*3.3214*3.3216*3.3199
07/01/2013 05:00:00*3.3214*3.3205*3.3215*3.3196
07/01/2013 05:05:00*3.3205*3.3209*3.321*3.317
07/01/2013 05:10:00*3.3209*3.3237*3.3242*3.3205
07/01/2013 05:15:00*3.3237*3.3232*3.3239*3.3229
07/01/2013 05:20:00*3.3232*3.3247*3.3249*3.32294
07/01/2013 05:25:00*3.3247*3.32398*3.3247*3.3229
07/01/2013 05:30:00*3.32398*3.3217*3.32406*3.32
07/01/2013 05:35:00*3.3217*3.32073*3.3221*3.3188
07/01/2013 05:40:00*3.32073*3.32029*3.321*3.3197
07/01/2013 05:45:00*3.32029*3.31973*3.32037*3.3188
07/01/2013 05:50:00*3.31973*3.31963*3.32013*3.31894
07/01/2013 05:55:00*3.31963*3.31793*3.3201*3.3172
07/01/2013 06:00:00*3.31793*3.31981*3.3201*3.31759
07/01/2013 06:05:00*3.31981*3.3199*3.32072*3.3152
07/01/2013 06:10:00*3.3199*3.3194*3.3209*3.3191
07/01/2013 06:15:00*3.3194*3.3202*3.32021*3.31906
07/01/2013 06:20:00*3.3202*3.32257*3.3228*3.32016
07/01/2013 06:25:00*3.32257*3.32133*3.32341*3.3213
07/01/2013 06:30:00*3.32133*3.31858*3.3218*3.31823
07/01/2013 06:35:00*3.31858*3.322*3.3221*3.31766
07/01/2013 06:40:00*3.322*3.32097*3.3225*3.3192
07/01/2013 06:45:00*3.32097*3.31978*3.32182*3.3193
07/01/2013 06:50:00*3.31978*3.3165*3.32007*3.316
07/01/2013 06:55:00*3.3165*3.3158*3.3173*3.3158
07/01/2013 07:00:00*3.3158*3.3189*3.3189*3.3153
07/01/2013 07:05:00*3.3189*3.3191*3.32035*3.3179
07/01/2013 07:10:00*3.3191*3.3183*3.3191*3.31751
07/01/2013 07:15:00*3.3183*3.32063*3.32084*3.31821
07/01/2013 07:20:00*3.32063*3.321*3.3217*3.32049
07/01/2013 07:25:00*3.321*3.3185*3.32186*3.3185
07/01/2013 07:30:00*3.3185*3.31962*3.3204*3.3185
07/01/2013 07:35:00*3.31962*3.3199*3.32*3.3186
07/01/2013 07:40:00*3.3199*3.3205*3.3207*3.3188
07/01/2013 07:45:00*3.3205*3.31915*3.3205*3.31871
07/01/2013 07:50:00*3.31915*3.31994*3.32101*3.31885
07/01/2013 07:55:00*3.31994*3.3218*3.32213*3.31994
07/01/2013 08:00:00*3.3218*3.3225*3.3228*3.3217
07/01/2013 08:05:00*3.3225*3.32005*3.3228*3.3199
07/01/2013 08:10:00*3.32005*3.32123*3.3213*3.3196
07/01/2013 08:15:00*3.32123*3.3232*3.3232*3.32123
07/01/2013 08:20:00*3.3232*3.3239*3.3242*3.3228
07/01/2013 08:25:00*3.3239*3.32352*3.3243*3.32322
07/01/2013 08:30:00*3.32352*3.3245*3.3247*3.32352
07/01/2013 08:35:00*3.3245*3.3246*3.3251*3.3244
07/01/2013 08:40:00*3.3246*3.3255*3.3265*3.3246
07/01/2013 08:45:00*3.3255*3.3255*3.3259*3.3251
07/01/2013 08:50:00*3.3255*3.32631*3.32665*3.3255
07/01/2013 08:55:00*3.32631*3.3261*3.32705*3.3259
07/01/2013 09:00:00*3.3261*3.3272*3.3272*3.326
07/01/2013 09:05:00*3.3272*3.3269*3.3274*3.3262
07/01/2013 09:10:00*3.3269*3.3276*3.3283*3.3267
07/01/2013 09:15:00*3.3276*3.3269*3.3276*3.3257
07/01/2013 09:20:00*3.3269*3.327*3.3276*3.3263
07/01/2013 09:25:00*3.327*3.328*3.328*3.3264
07/01/2013 09:30:00*3.328*3.3276*3.3284*3.327
07/01/2013 09:35:00*3.3276*3.3263*3.3281*3.3258
07/01/2013 09:40:00*3.3263*3.3266*3.3268*3.3258
07/01/2013 09:45:00*3.3266*3.3278*3.3284*3.3265
07/01/2013 09:50:00*3.3278*3.3272*3.3283*3.3271
07/01/2013 09:55:00*3.3272*3.3274*3.32783*3.3267
07/01/2013 10:00:00*3.3274*3.32743*3.32831*3.32722
07/01/2013 10:05:00*3.32743*3.3272*3.33*3.32409
07/01/2013 10:10:00*3.3272*3.32849*3.33028*3.32611
07/01/2013 10:15:00*3.32849*3.32812*3.32985*3.3273
07/01/2013 10:20:00*3.32812*3.3257*3.32818*3.3248
07/01/2013 10:25:00*3.3257*3.3251*3.3261*3.3247
07/01/2013 10:30:00*3.3251*3.3269*3.3271*3.3248
07/01/2013 10:35:00*3.3269*3.3274*3.3295*3.3263
07/01/2013 10:40:00*3.3274*3.326*3.32798*3.32581
07/01/2013 10:45:00*3.326*3.32861*3.32874*3.326
07/01/2013 10:50:00*3.32861*3.3289*3.33268*3.32853
07/01/2013 10:55:00*3.3289*3.32618*3.3289*3.3252
07/01/2013 11:00:00*3.32618*3.3216*3.32678*3.3214
07/01/2013 11:05:00*3.3216*3.3227*3.3261*3.3214
07/01/2013 11:10:00*3.3227*3.3229*3.3231*3.3216
07/01/2013 11:15:00*3.3229*3.3207*3.323*3.32
07/01/2013 11:20:00*3.3207*3.3191*3.3225*3.3179
07/01/2013 11:25:00*3.3191*3.319*3.3199*3.3182
07/01/2013 11:30:00*3.319*3.3158*3.319*3.3147
07/01/2013 11:35:00*3.3158*3.31472*3.3171*3.3132
07/01/2013 11:40:00*3.31472*3.3188*3.3198*3.3145
07/01/2013 11:45:00*3.3188*3.31737*3.31973*3.3155
07/01/2013 11:50:00*3.31737*3.3184*3.319*3.3162
07/01/2013 11:55:00*3.3184*3.31694*3.31926*3.31684
07/01/2013 12:00:00*3.31694*3.3176*3.3181*3.3162
07/01/2013 12:05:00*3.3176*3.31653*3.3176*3.31598
07/01/2013 12:10:00*3.31653*3.31757*3.31766*3.31628
07/01/2013 12:15:00*3.31757*3.31687*3.31787*3.31613
07/01/2013 12:20:00*3.31687*3.31724*3.31744*3.3161
07/01/2013 12:25:00*3.31724*3.31902*3.31902*3.31697
07/01/2013 12:30:00*3.31902*3.31821*3.31911*3.3182
07/01/2013 12:35:00*3.31821*3.3188*3.31924*3.31778
07/01/2013 12:40:00*3.3188*3.31765*3.3188*3.31715
07/01/2013 12:45:00*3.31765*3.31793*3.31793*3.31718
07/01/2013 12:50:00*3.31793*3.31767*3.31803*3.31677
07/01/2013 12:55:00*3.31767*3.31797*3.31797*3.31703
07/01/2013 13:00:00*3.31797*3.31932*3.31936*3.31797
07/01/2013 13:05:00*3.31932*3.3191*3.31948*3.31826
07/01/2013 13:10:00*3.3191*3.31956*3.31974*3.3185
07/01/2013 13:15:00*3.31956*3.3163*3.31973*3.3155
07/01/2013 13:20:00*3.3163*3.31642*3.3179*3.316
07/01/2013 13:25:00*3.31642*3.31203*3.31642*3.3117
07/01/2013 13:30:00*3.31203*3.3124*3.31286*3.31171
07/01/2013 13:35:00*3.3124*3.3128*3.31336*3.3118
07/01/2013 13:40:00*3.3128*3.3106*3.31314*3.3106
07/01/2013 13:45:00*3.3106*3.3114*3.3116*3.3102
07/01/2013 13:50:00*3.3114*3.31211*3.31211*3.3111
07/01/2013 13:55:00*3.31211*3.31241*3.31253*3.31155
07/01/2013 14:00:00*3.31241*3.31276*3.31301*3.31216
07/01/2013 14:05:00*3.31276*3.31314*3.3134*3.3121
07/01/2013 14:10:00*3.31314*3.31324*3.31329*3.31236
07/01/2013 14:15:00*3.31324*3.31356*3.31367*3.31298
07/01/2013 14:20:00*3.31356*3.31479*3.3148*3.31307
07/01/2013 14:25:00*3.31479*3.31481*3.31559*3.31391
07/01/2013 14:30:00*3.31481*3.31484*3.31534*3.31391
07/01/2013 14:35:00*3.31484*3.3147*3.31549*3.3137
07/01/2013 14:40:00*3.3147*3.31498*3.31499*3.3145
07/01/2013 14:45:00*3.31498*3.3139*3.31541*3.3139
07/01/2013 14:50:00*3.3139*3.3139*3.314*3.3137
07/01/2013 14:55:00*3.3139*3.3139*3.31475*3.31383
07/01/2013 15:00:00*3.3139*3.3141*3.3145*3.3134
07/01/2013 15:05:00*3.3141*3.3132*3.3143*3.3125
07/01/2013 15:10:00*3.3132*3.313*3.3132*3.3127
07/01/2013 15:15:00*3.313*3.3123*3.3133*3.3123
07/01/2013 15:20:00*3.3123*3.3122*3.3124*3.31148
07/01/2013 15:25:00*3.3122*3.312*3.3122*3.3116
07/01/2013 15:30:00*3.312*3.3123*3.3123*3.3118
07/01/2013 15:35:00*3.3123*3.3125*3.313*3.3123
07/01/2013 15:40:00*3.3125*3.3132*3.3132*3.3125
07/01/2013 15:45:00*3.3132*3.313*3.3133*3.3125
07/01/2013 15:50:00*3.313*3.3132*3.3134*3.313
07/01/2013 15:55:00*3.3132*3.313*3.3135*3.313
07/01/2013 16:00:00*3.313*3.3124*3.313*3.3119
07/01/2013 16:05:00*3.3124*3.3126*3.3129*3.3121
07/01/2013 16:10:00*3.3126*3.3123*3.3127*3.3123
07/01/2013 16:15:00*3.3123*3.31364*3.31364*3.3123
07/01/2013 16:20:00*3.31364*3.31323*3.31364*3.31274
07/01/2013 16:25:00*3.31323*3.31328*3.31354*3.31317
07/01/2013 16:30:00*3.31328*3.31338*3.31338*3.313
07/01/2013 16:35:00*3.31338*3.3132*3.3137*3.313
07/01/2013 16:40:00*3.3132*3.3121*3.3132*3.312
07/01/2013 16:45:00*3.3121*3.311*3.3121*3.3104
07/01/2013 16:50:00*3.311*3.3119*3.3122*3.3107
07/01/2013 16:55:00*3.3119*3.312*3.3121*3.3114
07/01/2013 17:00:00*3.312*3.3121*3.3124*3.312
