06/27/2013 17:05:00*3.3122*3.3131*3.3132*3.3122
06/27/2013 17:10:00*3.3131*3.3122*3.3131*3.3118
06/27/2013 17:15:00*3.3122*3.3124*3.3125*3.3115
06/27/2013 17:20:00*3.3124*3.3125*3.3125*3.3117
06/27/2013 17:25:00*3.3125*3.3128*3.3129*3.3123
06/27/2013 17:30:00*3.3128*3.3121*3.3128*3.3115
06/27/2013 17:35:00*3.3121*3.3119*3.3124*3.3119
06/27/2013 17:40:00*3.3119*3.3123*3.3123*3.3116
06/27/2013 17:45:00*3.3123*3.3127*3.3127*3.3115
06/27/2013 17:50:00*3.3127*3.3116*3.3127*3.311
06/27/2013 17:55:00*3.3116*3.3117*3.3118*3.3115
06/27/2013 18:00:00*3.3117*3.3123*3.3123*3.3117
06/27/2013 18:05:00*3.3123*3.3126*3.31275*3.3123
06/27/2013 18:10:00*3.3126*3.3126*3.31281*3.3123
06/27/2013 18:15:00*3.3126*3.3108*3.3126*3.3108
06/27/2013 18:20:00*3.3108*3.31088*3.31107*3.31076
06/27/2013 18:25:00*3.31088*3.31124*3.31124*3.31088
06/27/2013 18:30:00*3.31124*3.31161*3.31175*3.31108
06/27/2013 18:35:00*3.31161*3.31149*3.31161*3.3108
06/27/2013 18:40:00*3.31149*3.3123*3.3123*3.31143
06/27/2013 18:45:00*3.3123*3.31141*3.3123*3.31141
06/27/2013 18:50:00*3.31141*3.31166*3.31185*3.3111
06/27/2013 18:55:00*3.31166*3.3112*3.31192*3.3112
06/27/2013 19:00:00*3.3112*3.3115*3.31217*3.3112
06/27/2013 19:05:00*3.3115*3.31236*3.31249*3.3115
06/27/2013 19:10:00*3.31236*3.31283*3.31283*3.31207
06/27/2013 19:15:00*3.31283*3.31234*3.31283*3.31213
06/27/2013 19:20:00*3.31234*3.31205*3.31302*3.31202
06/27/2013 19:25:00*3.31205*3.3123*3.3125*3.3115
06/27/2013 19:30:00*3.3123*3.31197*3.31238*3.31179
06/27/2013 19:35:00*3.31197*3.31266*3.31266*3.3116
06/27/2013 19:40:00*3.31266*3.31178*3.31266*3.31164
06/27/2013 19:45:00*3.31178*3.31118*3.31232*3.31089
06/27/2013 19:50:00*3.31118*3.31145*3.31182*3.31059
06/27/2013 19:55:00*3.31145*3.31168*3.31177*3.31122
06/27/2013 20:00:00*3.31168*3.3115*3.31168*3.3109
06/27/2013 20:05:00*3.3115*3.31029*3.31172*3.31008
06/27/2013 20:10:00*3.31029*3.31044*3.31044*3.3098
06/27/2013 20:15:00*3.31044*3.31051*3.31063*3.3102
06/27/2013 20:20:00*3.31051*3.31084*3.31154*3.3105
06/27/2013 20:25:00*3.31084*3.31149*3.31159*3.31043
06/27/2013 20:30:00*3.31149*3.3108*3.31149*3.3105
06/27/2013 20:35:00*3.3108*3.3106*3.31148*3.3106
06/27/2013 20:40:00*3.3106*3.31152*3.31152*3.3106
06/27/2013 20:45:00*3.31152*3.31161*3.31174*3.3111
06/27/2013 20:50:00*3.31161*3.31121*3.31161*3.3108
06/27/2013 20:55:00*3.31121*3.31115*3.31236*3.31092
06/27/2013 21:00:00*3.31115*3.31165*3.31182*3.31057
06/27/2013 21:05:00*3.31165*3.31207*3.31221*3.3109
06/27/2013 21:10:00*3.31207*3.31213*3.31253*3.31188
06/27/2013 21:15:00*3.31213*3.31138*3.31246*3.31138
06/27/2013 21:20:00*3.31138*3.31148*3.31148*3.31086
06/27/2013 21:25:00*3.31148*3.31093*3.31152*3.31062
06/27/2013 21:30:00*3.31093*3.31115*3.31134*3.31057
06/27/2013 21:35:00*3.31115*3.31099*3.31115*3.31008
06/27/2013 21:40:00*3.31099*3.31056*3.31099*3.31015
06/27/2013 21:45:00*3.31056*3.30999*3.31056*3.30978
06/27/2013 21:50:00*3.30999*3.30954*3.3104*3.30954
06/27/2013 21:55:00*3.30954*3.30907*3.31019*3.30855
06/27/2013 22:00:00*3.30907*3.3051*3.30907*3.3049
06/27/2013 22:05:00*3.3051*3.30778*3.30779*3.3051
06/27/2013 22:10:00*3.30778*3.30778*3.30779*3.3068
06/27/2013 22:15:00*3.30778*3.30635*3.30779*3.3051
06/27/2013 22:20:00*3.30635*3.30555*3.30686*3.3034
06/27/2013 22:25:00*3.30555*3.30395*3.30606*3.3026
06/27/2013 22:30:00*3.30395*3.30338*3.30421*3.30318
06/27/2013 22:35:00*3.30338*3.30437*3.30446*3.30318
06/27/2013 22:40:00*3.30437*3.30396*3.30446*3.30373
06/27/2013 22:45:00*3.30396*3.30292*3.30419*3.30292
06/27/2013 22:50:00*3.30292*3.30276*3.3037*3.30276
06/27/2013 22:55:00*3.30276*3.30321*3.30339*3.30072
06/27/2013 23:00:00*3.30321*3.30361*3.30382*3.30321
06/27/2013 23:05:00*3.30361*3.30416*3.30416*3.30339
06/27/2013 23:10:00*3.30416*3.30353*3.30439*3.30222
06/27/2013 23:15:00*3.30353*3.30275*3.30353*3.30269
06/27/2013 23:20:00*3.30275*3.3035*3.3035*3.30275
06/27/2013 23:25:00*3.3035*3.3031*3.3038*3.303
06/27/2013 23:30:00*3.3031*3.3038*3.3044*3.3028
06/27/2013 23:35:00*3.3038*3.3039*3.3041*3.3032
06/27/2013 23:40:00*3.3039*3.3041*3.3042*3.3039
06/27/2013 23:45:00*3.3041*3.3034*3.3041*3.3033
06/27/2013 23:50:00*3.3034*3.3031*3.3034*3.303
06/27/2013 23:55:00*3.3031*3.3039*3.3039*3.303
06/28/2013 00:00:00*3.3039*3.3039*3.3041*3.3038
06/28/2013 00:05:00*3.3039*3.304*3.3041*3.3034
06/28/2013 00:10:00*3.304*3.3042*3.3045*3.3039
06/28/2013 00:15:00*3.3042*3.3037*3.3043*3.3037
06/28/2013 00:20:00*3.3037*3.3042*3.3046*3.3037
06/28/2013 00:25:00*3.3042*3.3047*3.305*3.3042
06/28/2013 00:30:00*3.3047*3.3046*3.3051*3.3046
06/28/2013 00:35:00*3.3046*3.3048*3.3051*3.3046
06/28/2013 00:40:00*3.3048*3.3046*3.3049*3.3045
06/28/2013 00:45:00*3.3046*3.3039*3.3049*3.3039
06/28/2013 00:50:00*3.3039*3.3034*3.3042*3.3034
06/28/2013 00:55:00*3.3034*3.30383*3.30397*3.3027
06/28/2013 01:00:00*3.30383*3.30434*3.30445*3.30357
06/28/2013 01:05:00*3.30434*3.30532*3.3056*3.30404
06/28/2013 01:10:00*3.30532*3.3054*3.3054*3.30501
06/28/2013 01:15:00*3.3054*3.3053*3.3054*3.3048
06/28/2013 01:20:00*3.3053*3.30897*3.30897*3.3052
06/28/2013 01:25:00*3.30897*3.306*3.30897*3.3049
06/28/2013 01:30:00*3.306*3.30447*3.306*3.30419
06/28/2013 01:35:00*3.30447*3.3054*3.3061*3.30447
06/28/2013 01:40:00*3.3054*3.3051*3.3056*3.3046
06/28/2013 01:45:00*3.3051*3.3019*3.3051*3.3017
06/28/2013 01:50:00*3.3019*3.301*3.3023*3.301
06/28/2013 01:55:00*3.301*3.3013*3.3019*3.3006
06/28/2013 02:00:00*3.3013*3.3001*3.3026*3.3001
06/28/2013 02:05:00*3.3001*3.2983*3.3006*3.2976
06/28/2013 02:10:00*3.2983*3.2985*3.2991*3.298
06/28/2013 02:15:00*3.2985*3.2977*3.2987*3.2966
06/28/2013 02:20:00*3.2977*3.2996*3.3005*3.297
06/28/2013 02:25:00*3.2996*3.3028*3.3029*3.2988
06/28/2013 02:30:00*3.3028*3.301*3.304*3.3009
06/28/2013 02:35:00*3.301*3.30416*3.3046*3.3003
06/28/2013 02:40:00*3.30416*3.303*3.3051*3.3012
06/28/2013 02:45:00*3.303*3.3039*3.3041*3.3022
06/28/2013 02:50:00*3.3039*3.3069*3.3069*3.3026
06/28/2013 02:55:00*3.3069*3.3063*3.307*3.3045
06/28/2013 03:00:00*3.3063*3.30561*3.3066*3.3048
06/28/2013 03:05:00*3.30561*3.3044*3.3061*3.3041
06/28/2013 03:10:00*3.3044*3.3067*3.3067*3.3043
06/28/2013 03:15:00*3.3067*3.30731*3.30731*3.3051
06/28/2013 03:20:00*3.30731*3.3066*3.30746*3.3049
06/28/2013 03:25:00*3.3066*3.30872*3.3101*3.3066
06/28/2013 03:30:00*3.30872*3.31216*3.313*3.30872
06/28/2013 03:35:00*3.31216*3.3097*3.31282*3.3097
06/28/2013 03:40:00*3.3097*3.3104*3.311*3.3092
06/28/2013 03:45:00*3.3104*3.31098*3.3111*3.31
06/28/2013 03:50:00*3.31098*3.3089*3.3113*3.3089
06/28/2013 03:55:00*3.3089*3.3101*3.3102*3.3087
06/28/2013 04:00:00*3.3101*3.3125*3.3131*3.3101
06/28/2013 04:05:00*3.3125*3.31313*3.31313*3.3109
06/28/2013 04:10:00*3.31313*3.31407*3.3153*3.3124
06/28/2013 04:15:00*3.31407*3.3116*3.31425*3.3114
06/28/2013 04:20:00*3.3116*3.3129*3.31329*3.31141
06/28/2013 04:25:00*3.3129*3.3125*3.3137*3.31246
06/28/2013 04:30:00*3.3125*3.31285*3.31359*3.31215
06/28/2013 04:35:00*3.31285*3.31359*3.31448*3.3123
06/28/2013 04:40:00*3.31359*3.3127*3.31515*3.3127
06/28/2013 04:45:00*3.3127*3.3157*3.3157*3.31261
06/28/2013 04:50:00*3.3157*3.31705*3.31705*3.3147
06/28/2013 04:55:00*3.31705*3.31685*3.31712*3.31567
06/28/2013 05:00:00*3.31685*3.31593*3.31793*3.3155
06/28/2013 05:05:00*3.31593*3.31543*3.31623*3.3143
06/28/2013 05:10:00*3.31543*3.3149*3.31576*3.3148
06/28/2013 05:15:00*3.3149*3.3159*3.3162*3.3146
06/28/2013 05:20:00*3.3159*3.31628*3.3171*3.3158
06/28/2013 05:25:00*3.31628*3.31508*3.31673*3.31464
06/28/2013 05:30:00*3.31508*3.31482*3.31566*3.31428
06/28/2013 05:35:00*3.31482*3.31413*3.31522*3.3139
06/28/2013 05:40:00*3.31413*3.31531*3.31604*3.31371
06/28/2013 05:45:00*3.31531*3.31554*3.31604*3.3142
06/28/2013 05:50:00*3.31554*3.31502*3.31554*3.31416
06/28/2013 05:55:00*3.31502*3.31315*3.31527*3.3127
06/28/2013 06:00:00*3.31315*3.312*3.31377*3.31193
06/28/2013 06:05:00*3.312*3.3134*3.31364*3.31195
06/28/2013 06:10:00*3.3134*3.31455*3.3151*3.3134
06/28/2013 06:15:00*3.31455*3.31727*3.31797*3.3142
06/28/2013 06:20:00*3.31727*3.31567*3.31783*3.31511
06/28/2013 06:25:00*3.31567*3.31633*3.31705*3.31514
06/28/2013 06:30:00*3.31633*3.31663*3.31951*3.3159
06/28/2013 06:35:00*3.31663*3.317*3.31899*3.31663
06/28/2013 06:40:00*3.317*3.3166*3.3184*3.3153
06/28/2013 06:45:00*3.3166*3.3163*3.3167*3.3158
06/28/2013 06:50:00*3.3163*3.31616*3.317*3.3152
06/28/2013 06:55:00*3.31616*3.3159*3.3164*3.3156
06/28/2013 07:00:00*3.3159*3.3157*3.3159*3.315
06/28/2013 07:05:00*3.3157*3.31738*3.3181*3.3154
06/28/2013 07:10:00*3.31738*3.3149*3.31738*3.3145
06/28/2013 07:15:00*3.3149*3.3164*3.31748*3.3141
06/28/2013 07:20:00*3.3164*3.3145*3.31782*3.314
06/28/2013 07:25:00*3.3145*3.3148*3.3155*3.3131
06/28/2013 07:30:00*3.3148*3.3157*3.3165*3.3141
06/28/2013 07:35:00*3.3157*3.31554*3.31574*3.3148
06/28/2013 07:40:00*3.31554*3.3161*3.3162*3.31541
06/28/2013 07:45:00*3.3161*3.31682*3.31684*3.3157
06/28/2013 07:50:00*3.31682*3.3166*3.31682*3.3154
06/28/2013 07:55:00*3.3166*3.3166*3.3168*3.3158
06/28/2013 08:00:00*3.3166*3.31537*3.3168*3.3152
06/28/2013 08:05:00*3.31537*3.31303*3.31537*3.31265
06/28/2013 08:10:00*3.31303*3.31362*3.31383*3.3125
06/28/2013 08:15:00*3.31362*3.3153*3.3153*3.3107
06/28/2013 08:20:00*3.3153*3.31601*3.31653*3.31297
06/28/2013 08:25:00*3.31601*3.3143*3.31636*3.3137
06/28/2013 08:30:00*3.3143*3.3128*3.3148*3.3127
06/28/2013 08:35:00*3.3128*3.31203*3.3133*3.3115
06/28/2013 08:40:00*3.31203*3.3123*3.31261*3.3114
06/28/2013 08:45:00*3.3123*3.31192*3.31374*3.3115
06/28/2013 08:50:00*3.31192*3.31194*3.31262*3.30945
06/28/2013 08:55:00*3.31194*3.31221*3.315*3.3103
06/28/2013 09:00:00*3.31221*3.31822*3.3191*3.31221
06/28/2013 09:05:00*3.31822*3.32192*3.32233*3.31813
06/28/2013 09:10:00*3.32192*3.3206*3.32398*3.3201
06/28/2013 09:15:00*3.3206*3.32221*3.32356*3.3193
06/28/2013 09:20:00*3.32221*3.32484*3.3249*3.3216
06/28/2013 09:25:00*3.32484*3.32675*3.3274*3.3235
06/28/2013 09:30:00*3.32675*3.3259*3.3295*3.3234
06/28/2013 09:35:00*3.3259*3.3263*3.32816*3.3253
06/28/2013 09:40:00*3.3263*3.32743*3.3276*3.3256
06/28/2013 09:45:00*3.32743*3.3232*3.32886*3.3232
06/28/2013 09:50:00*3.3232*3.3289*3.3289*3.32156
06/28/2013 09:55:00*3.3289*3.33171*3.332*3.3289
06/28/2013 10:00:00*3.33171*3.33389*3.33653*3.33171
06/28/2013 10:05:00*3.33389*3.3288*3.33456*3.3274
06/28/2013 10:10:00*3.3288*3.3326*3.3349*3.3288
06/28/2013 10:15:00*3.3326*3.3324*3.3339*3.3295
06/28/2013 10:20:00*3.3324*3.33059*3.3347*3.3294
06/28/2013 10:25:00*3.33059*3.33383*3.3356*3.33059
06/28/2013 10:30:00*3.33383*3.33152*3.33448*3.3309
06/28/2013 10:35:00*3.33152*3.334*3.3341*3.3299
06/28/2013 10:40:00*3.334*3.3318*3.3341*3.33126
06/28/2013 10:45:00*3.3318*3.3329*3.3352*3.3314
06/28/2013 10:50:00*3.3329*3.3329*3.3331*3.3283
06/28/2013 10:55:00*3.3329*3.33*3.3332*3.3297
06/28/2013 11:00:00*3.33*3.3303*3.3319*3.3261
06/28/2013 11:05:00*3.3303*3.3296*3.3335*3.3296
06/28/2013 11:10:00*3.3296*3.3286*3.3304*3.3285
06/28/2013 11:15:00*3.3286*3.3289*3.3309*3.3286
06/28/2013 11:20:00*3.3289*3.3345*3.3345*3.3285
06/28/2013 11:25:00*3.3345*3.329*3.3345*3.3279
06/28/2013 11:30:00*3.329*3.33*3.3305*3.329
06/28/2013 11:35:00*3.33*3.3306*3.3306*3.3286
06/28/2013 11:40:00*3.3306*3.3283*3.3319*3.3283
06/28/2013 11:45:00*3.3283*3.3272*3.3285*3.3267
06/28/2013 11:50:00*3.3272*3.3255*3.3278*3.3247
06/28/2013 11:55:00*3.3255*3.32561*3.326*3.3249
06/28/2013 12:00:00*3.32561*3.3268*3.327*3.3251
06/28/2013 12:05:00*3.3268*3.32718*3.32718*3.3264
06/28/2013 12:10:00*3.32718*3.3275*3.32961*3.3264
06/28/2013 12:15:00*3.3275*3.32756*3.328*3.3262
06/28/2013 12:20:00*3.32756*3.32725*3.32765*3.32661
06/28/2013 12:25:00*3.32725*3.32774*3.32823*3.32651
06/28/2013 12:30:00*3.32774*3.3263*3.32785*3.3263
06/28/2013 12:35:00*3.3263*3.3277*3.3277*3.3263
06/28/2013 12:40:00*3.3277*3.3271*3.3284*3.3267
06/28/2013 12:45:00*3.3271*3.3263*3.3274*3.326
06/28/2013 12:50:00*3.3263*3.3266*3.3273*3.32594
06/28/2013 12:55:00*3.3266*3.3257*3.3268*3.3257
06/28/2013 13:00:00*3.3257*3.3257*3.3257*3.3257
06/28/2013 13:05:00*3.3257*3.328*3.3296*3.3257
06/28/2013 13:10:00*3.328*3.328*3.328*3.328
06/28/2013 13:15:00*3.328*3.3275*3.329*3.3271
06/28/2013 13:20:00*3.3275*3.32739*3.32844*3.32739
06/28/2013 13:25:00*3.32739*3.32739*3.32739*3.32739
06/28/2013 13:30:00*3.32739*3.32739*3.32739*3.32739
06/28/2013 13:35:00*3.32739*3.32739*3.32739*3.32739
06/28/2013 13:40:00*3.32739*3.32992*3.33189*3.32739
06/28/2013 13:45:00*3.32992*3.33047*3.33047*3.32992
06/28/2013 13:50:00*3.33047*3.3273*3.33047*3.3273
06/28/2013 13:55:00*3.3273*3.32497*3.3273*3.32483
06/28/2013 14:00:00*3.32497*3.3223*3.3252*3.3223
06/28/2013 14:05:00*3.3223*3.323*3.323*3.32045
06/28/2013 14:10:00*3.323*3.3249*3.3249*3.3228
06/28/2013 14:15:00*3.3249*3.3249*3.3249*3.3249
06/28/2013 14:20:00*3.3249*3.3249*3.3249*3.3249
06/28/2013 14:25:00*3.3249*3.3249*3.3249*3.3249
06/28/2013 14:30:00*3.3249*3.3249*3.3249*3.3249
06/28/2013 14:35:00*3.3249*3.3191*3.3249*3.3191
06/28/2013 14:40:00*3.3191*3.3191*3.3191*3.3191
06/28/2013 14:45:00*3.3191*3.3191*3.3191*3.3191
06/28/2013 14:50:00*3.3191*3.3191*3.3191*3.3191
06/28/2013 14:55:00*3.3191*3.3187*3.3191*3.3187
06/28/2013 15:00:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:05:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:10:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:15:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:20:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:25:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:30:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:35:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:40:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:45:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:50:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 15:55:00*3.3187*3.3187*3.3187*3.3187
06/28/2013 16:00:00*3.3187*3.32156*3.32162*3.3187
06/28/2013 16:05:00*3.32156*3.32141*3.32156*3.32141
06/28/2013 16:10:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:15:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:20:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:25:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:30:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:35:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:40:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:45:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:50:00*3.32141*3.32141*3.32141*3.32141
06/28/2013 16:55:00*3.32141*3.32141*3.32141*3.32141
