06/26/2013 17:05:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:10:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:15:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:20:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:25:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:30:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:35:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:40:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:45:00*3.3346*3.3334*3.3346*3.333
06/26/2013 17:50:00*3.3334*3.334*3.3342*3.3334
06/26/2013 17:55:00*3.334*3.3339*3.3341*3.3339
06/26/2013 18:00:00*3.3339*3.3355*3.3355*3.3339
06/26/2013 18:05:00*3.3355*3.3345*3.3355*3.3338
06/26/2013 18:10:00*3.3345*3.3345*3.33464*3.3345
06/26/2013 18:15:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:20:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:25:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:30:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:35:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:40:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:45:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:50:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 18:55:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:00:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:05:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:10:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:15:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:20:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:25:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:30:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:35:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:40:00*3.3345*3.3345*3.3345*3.3345
06/26/2013 19:45:00*3.3345*3.3333*3.3356*3.33286
06/26/2013 19:50:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 19:55:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:00:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:05:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:10:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:15:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:20:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:25:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:30:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:35:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:40:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:45:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:50:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 20:55:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:00:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:05:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:10:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:15:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:20:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:25:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:30:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:35:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:40:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:45:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:50:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 21:55:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 22:00:00*3.3333*3.3333*3.3333*3.3333
06/26/2013 22:05:00*3.3333*3.3321*3.3333*3.3317
06/26/2013 22:10:00*3.3321*3.32721*3.3321*3.3269
06/26/2013 22:15:00*3.32721*3.3274*3.32806*3.32699
06/26/2013 22:20:00*3.3274*3.32754*3.32793*3.32723
06/26/2013 22:25:00*3.32754*3.32761*3.32781*3.32732
06/26/2013 22:30:00*3.32761*3.32706*3.32782*3.32689
06/26/2013 22:35:00*3.32706*3.32697*3.32719*3.32669
06/26/2013 22:40:00*3.32697*3.32727*3.32729*3.32691
06/26/2013 22:45:00*3.32727*3.32781*3.32788*3.32711
06/26/2013 22:50:00*3.32781*3.3281*3.32829*3.3276
06/26/2013 22:55:00*3.3281*3.32792*3.32825*3.32768
06/26/2013 23:00:00*3.32792*3.32815*3.32815*3.32775
06/26/2013 23:05:00*3.32815*3.32723*3.32815*3.32706
06/26/2013 23:10:00*3.32723*3.3274*3.32757*3.3272
06/26/2013 23:15:00*3.3274*3.32698*3.32745*3.32688
06/26/2013 23:20:00*3.32698*3.32721*3.32731*3.32689
06/26/2013 23:25:00*3.32721*3.32739*3.32752*3.327
06/26/2013 23:30:00*3.32739*3.32767*3.32769*3.32738
06/26/2013 23:35:00*3.32767*3.32718*3.32817*3.32718
06/26/2013 23:40:00*3.32718*3.32789*3.32798*3.32718
06/26/2013 23:45:00*3.32789*3.32795*3.32795*3.32766
06/26/2013 23:50:00*3.32795*3.32778*3.328*3.3276
06/26/2013 23:55:00*3.32778*3.32819*3.32819*3.32778
06/27/2013 00:00:00*3.32819*3.32815*3.32835*3.32803
06/27/2013 00:05:00*3.32815*3.32874*3.32874*3.3281
06/27/2013 00:10:00*3.32874*3.32807*3.32874*3.32807
06/27/2013 00:15:00*3.32807*3.32818*3.32819*3.32788
06/27/2013 00:20:00*3.32818*3.32791*3.32829*3.32777
06/27/2013 00:25:00*3.32791*3.32731*3.32791*3.32721
06/27/2013 00:30:00*3.32731*3.32713*3.32748*3.32666
06/27/2013 00:35:00*3.32713*3.32774*3.32789*3.32713
06/27/2013 00:40:00*3.32774*3.32803*3.32809*3.32762
06/27/2013 00:45:00*3.32803*3.32778*3.32806*3.3276
06/27/2013 00:50:00*3.32778*3.32755*3.32804*3.32731
06/27/2013 00:55:00*3.32755*3.32777*3.32794*3.32706
06/27/2013 01:00:00*3.32777*3.32777*3.32801*3.32766
06/27/2013 01:05:00*3.32777*3.32779*3.32822*3.3276
06/27/2013 01:10:00*3.32779*3.32819*3.32829*3.32779
06/27/2013 01:15:00*3.32819*3.32776*3.32822*3.32773
06/27/2013 01:20:00*3.32776*3.32764*3.32827*3.32757
06/27/2013 01:25:00*3.32764*3.32811*3.32814*3.32759
06/27/2013 01:30:00*3.32811*3.3259*3.32834*3.3259
06/27/2013 01:35:00*3.3259*3.327*3.3275*3.3259
06/27/2013 01:40:00*3.327*3.3266*3.3272*3.3266
06/27/2013 01:45:00*3.3266*3.3256*3.3266*3.3256
06/27/2013 01:50:00*3.3256*3.3238*3.3261*3.3227
06/27/2013 01:55:00*3.3238*3.3254*3.3268*3.3235
06/27/2013 02:00:00*3.3254*3.3264*3.3267*3.3253
06/27/2013 02:05:00*3.3264*3.3264*3.3283*3.3243
06/27/2013 02:10:00*3.3264*3.3266*3.3335*3.326
06/27/2013 02:15:00*3.3266*3.3261*3.3278*3.3259
06/27/2013 02:20:00*3.3261*3.325*3.3263*3.3244
06/27/2013 02:25:00*3.325*3.3221*3.325*3.3217
06/27/2013 02:30:00*3.3221*3.321*3.3232*3.3205
06/27/2013 02:35:00*3.321*3.3199*3.3228*3.3197
06/27/2013 02:40:00*3.3199*3.3209*3.321*3.31886
06/27/2013 02:45:00*3.3209*3.31889*3.3212*3.3181
06/27/2013 02:50:00*3.31889*3.3194*3.3198*3.3182
06/27/2013 02:55:00*3.3194*3.3196*3.3201*3.3192
06/27/2013 03:00:00*3.3196*3.3207*3.3222*3.31921
06/27/2013 03:05:00*3.3207*3.3212*3.3212*3.3194
06/27/2013 03:10:00*3.3212*3.3271*3.3274*3.3211
06/27/2013 03:15:00*3.3271*3.3259*3.3274*3.3252
06/27/2013 03:20:00*3.3259*3.329*3.3291*3.3233
06/27/2013 03:25:00*3.329*3.329*3.3298*3.3272
06/27/2013 03:30:00*3.329*3.33054*3.33054*3.3273
06/27/2013 03:35:00*3.33054*3.327*3.33097*3.3261
06/27/2013 03:40:00*3.327*3.32608*3.3276*3.326
06/27/2013 03:45:00*3.32608*3.323*3.32632*3.3215
06/27/2013 03:50:00*3.323*3.3234*3.3249*3.322
06/27/2013 03:55:00*3.3234*3.32221*3.3234*3.3214
06/27/2013 04:00:00*3.32221*3.32245*3.3228*3.3211
06/27/2013 04:05:00*3.32245*3.32242*3.3229*3.3217
06/27/2013 04:10:00*3.32242*3.3214*3.32242*3.3205
06/27/2013 04:15:00*3.3214*3.3196*3.3222*3.3195
06/27/2013 04:20:00*3.3196*3.3192*3.3202*3.3183
06/27/2013 04:25:00*3.3192*3.3198*3.32021*3.3189
06/27/2013 04:30:00*3.3198*3.3207*3.3212*3.3182
06/27/2013 04:35:00*3.3207*3.32119*3.32195*3.3201
06/27/2013 04:40:00*3.32119*3.32324*3.32401*3.32062
06/27/2013 04:45:00*3.32324*3.32336*3.3246*3.32307
06/27/2013 04:50:00*3.32336*3.3213*3.32389*3.3207
06/27/2013 04:55:00*3.3213*3.3206*3.32134*3.3187
06/27/2013 05:00:00*3.3206*3.3231*3.3241*3.3202
06/27/2013 05:05:00*3.3231*3.32431*3.3245*3.322
06/27/2013 05:10:00*3.32431*3.324*3.325*3.3227
06/27/2013 05:15:00*3.324*3.3257*3.3261*3.3234
06/27/2013 05:20:00*3.3257*3.3246*3.3257*3.3239
06/27/2013 05:25:00*3.3246*3.325*3.3257*3.3226
06/27/2013 05:30:00*3.325*3.32536*3.3254*3.3246
06/27/2013 05:35:00*3.32536*3.32607*3.3261*3.32522
06/27/2013 05:40:00*3.32607*3.32763*3.328*3.32578
06/27/2013 05:45:00*3.32763*3.3266*3.32774*3.32536
06/27/2013 05:50:00*3.3266*3.3277*3.3287*3.326
06/27/2013 05:55:00*3.3277*3.32806*3.3288*3.3273
06/27/2013 06:00:00*3.32806*3.3287*3.329*3.32806
06/27/2013 06:05:00*3.3287*3.3289*3.3302*3.3286
06/27/2013 06:10:00*3.3289*3.32803*3.3291*3.3277
06/27/2013 06:15:00*3.32803*3.32872*3.32918*3.32801
06/27/2013 06:20:00*3.32872*3.3301*3.3307*3.32826
06/27/2013 06:25:00*3.3301*3.3314*3.3314*3.3298
06/27/2013 06:30:00*3.3314*3.3315*3.3325*3.3311
06/27/2013 06:35:00*3.3315*3.33194*3.33194*3.3311
06/27/2013 06:40:00*3.33194*3.32998*3.33194*3.3297
06/27/2013 06:45:00*3.32998*3.32964*3.3306*3.3295
06/27/2013 06:50:00*3.32964*3.32942*3.3302*3.32897
06/27/2013 06:55:00*3.32942*3.33*3.33022*3.3287
06/27/2013 07:00:00*3.33*3.33012*3.33037*3.32983
06/27/2013 07:05:00*3.33012*3.33035*3.33037*3.32924
06/27/2013 07:10:00*3.33035*3.3297*3.33035*3.32899
06/27/2013 07:15:00*3.3297*3.328*3.3303*3.328
06/27/2013 07:20:00*3.328*3.3261*3.3291*3.3259
06/27/2013 07:25:00*3.3261*3.3262*3.32652*3.3257
06/27/2013 07:30:00*3.3262*3.3255*3.3269*3.3238
06/27/2013 07:35:00*3.3255*3.32469*3.3257*3.32324
06/27/2013 07:40:00*3.32469*3.3257*3.32659*3.32469
06/27/2013 07:45:00*3.3257*3.32505*3.32624*3.3239
06/27/2013 07:50:00*3.32505*3.32065*3.32556*3.3199
06/27/2013 07:55:00*3.32065*3.3174*3.32206*3.3173
06/27/2013 08:00:00*3.3174*3.3163*3.3178*3.3153
06/27/2013 08:05:00*3.3163*3.3156*3.3177*3.3151
06/27/2013 08:10:00*3.3156*3.3162*3.3165*3.3149
06/27/2013 08:15:00*3.3162*3.3137*3.3162*3.3137
06/27/2013 08:20:00*3.3137*3.3116*3.3151*3.3094
06/27/2013 08:25:00*3.3116*3.31308*3.31311*3.3104
06/27/2013 08:30:00*3.31308*3.3132*3.3141*3.3106
06/27/2013 08:35:00*3.3132*3.3113*3.3153*3.3107
06/27/2013 08:40:00*3.3113*3.311*3.3114*3.3092
06/27/2013 08:45:00*3.311*3.3128*3.3129*3.3106
06/27/2013 08:50:00*3.3128*3.3153*3.3156*3.3119
06/27/2013 08:55:00*3.3153*3.3133*3.3155*3.3128
06/27/2013 09:00:00*3.3133*3.3135*3.3135*3.3116
06/27/2013 09:05:00*3.3135*3.3137*3.3142*3.312
06/27/2013 09:10:00*3.3137*3.3112*3.3138*3.3109
06/27/2013 09:15:00*3.3112*3.3112*3.3117*3.3096
06/27/2013 09:20:00*3.3112*3.3137*3.3139*3.311
06/27/2013 09:25:00*3.3137*3.3153*3.3167*3.3137
06/27/2013 09:30:00*3.3153*3.3194*3.3195*3.3146
06/27/2013 09:35:00*3.3194*3.317*3.3202*3.3168
06/27/2013 09:40:00*3.317*3.3204*3.3209*3.317
06/27/2013 09:45:00*3.3204*3.3152*3.3205*3.315
06/27/2013 09:50:00*3.3152*3.3102*3.3156*3.3076
06/27/2013 09:55:00*3.3102*3.312*3.3121*3.3089
06/27/2013 10:00:00*3.312*3.3124*3.3125*3.3089
06/27/2013 10:05:00*3.3124*3.317*3.3193*3.3095
06/27/2013 10:10:00*3.317*3.31873*3.3198*3.3165
06/27/2013 10:15:00*3.31873*3.31755*3.3196*3.3151
06/27/2013 10:20:00*3.31755*3.32281*3.32314*3.31734
06/27/2013 10:25:00*3.32281*3.32113*3.3241*3.32113
06/27/2013 10:30:00*3.32113*3.3215*3.3235*3.32066
06/27/2013 10:35:00*3.3215*3.3213*3.3236*3.3213
06/27/2013 10:40:00*3.3213*3.31999*3.32141*3.31854
06/27/2013 10:45:00*3.31999*3.31996*3.32103*3.3179
06/27/2013 10:50:00*3.31996*3.3219*3.3242*3.3193
06/27/2013 10:55:00*3.3219*3.32578*3.32578*3.3214
06/27/2013 11:00:00*3.32578*3.3326*3.3329*3.3246
06/27/2013 11:05:00*3.3326*3.33073*3.333*3.3293
06/27/2013 11:10:00*3.33073*3.3301*3.33106*3.3276
06/27/2013 11:15:00*3.3301*3.3297*3.3308*3.3274
06/27/2013 11:20:00*3.3297*3.3312*3.3321*3.3277
06/27/2013 11:25:00*3.3312*3.3316*3.33276*3.3309
06/27/2013 11:30:00*3.3316*3.3287*3.3319*3.3284
06/27/2013 11:35:00*3.3287*3.33*3.3317*3.3282
06/27/2013 11:40:00*3.33*3.3293*3.3303*3.328
06/27/2013 11:45:00*3.3293*3.3285*3.3293*3.3283
06/27/2013 11:50:00*3.3285*3.3246*3.3285*3.3229
06/27/2013 11:55:00*3.3246*3.3254*3.3254*3.3245
06/27/2013 12:00:00*3.3254*3.3249*3.3254*3.3243
06/27/2013 12:05:00*3.3249*3.32181*3.32534*3.32135
06/27/2013 12:10:00*3.32181*3.32162*3.32453*3.3214
06/27/2013 12:15:00*3.32162*3.32486*3.32528*3.32137
06/27/2013 12:20:00*3.32486*3.322*3.32503*3.3213
06/27/2013 12:25:00*3.322*3.3195*3.322*3.3183
06/27/2013 12:30:00*3.3195*3.3172*3.3206*3.316
06/27/2013 12:35:00*3.3172*3.314*3.3172*3.3116
06/27/2013 12:40:00*3.314*3.31682*3.31793*3.314
06/27/2013 12:45:00*3.31682*3.31857*3.31863*3.3164
06/27/2013 12:50:00*3.31857*3.31796*3.31928*3.3177
06/27/2013 12:55:00*3.31796*3.31816*3.31841*3.31751
06/27/2013 13:00:00*3.31816*3.31892*3.31906*3.31773
06/27/2013 13:05:00*3.31892*3.3178*3.31943*3.317
06/27/2013 13:10:00*3.3178*3.3186*3.31886*3.3173
06/27/2013 13:15:00*3.3186*3.3178*3.3186*3.3167
06/27/2013 13:20:00*3.3178*3.3175*3.3183*3.3175
06/27/2013 13:25:00*3.3175*3.3171*3.3175*3.3168
06/27/2013 13:30:00*3.3171*3.3167*3.3173*3.3166
06/27/2013 13:35:00*3.3167*3.3163*3.3169*3.3158
06/27/2013 13:40:00*3.3163*3.3172*3.3172*3.3158
06/27/2013 13:45:00*3.3172*3.3152*3.3172*3.315
06/27/2013 13:50:00*3.3152*3.3144*3.3155*3.3144
06/27/2013 13:55:00*3.3144*3.3129*3.31543*3.31212
06/27/2013 14:00:00*3.3129*3.3135*3.3137*3.3127
06/27/2013 14:05:00*3.3135*3.3148*3.315*3.3132
06/27/2013 14:10:00*3.3148*3.3151*3.3151*3.3145
06/27/2013 14:15:00*3.3151*3.3143*3.3157*3.3143
06/27/2013 14:20:00*3.3143*3.3145*3.3154*3.3141
06/27/2013 14:25:00*3.3145*3.3142*3.3149*3.3134
06/27/2013 14:30:00*3.3142*3.3125*3.3142*3.3122
06/27/2013 14:35:00*3.3125*3.31572*3.31572*3.3124
06/27/2013 14:40:00*3.31572*3.3151*3.31572*3.3146
06/27/2013 14:45:00*3.3151*3.3141*3.3151*3.314
06/27/2013 14:50:00*3.3141*3.3117*3.3141*3.3114
06/27/2013 14:55:00*3.3117*3.3127*3.3127*3.3114
06/27/2013 15:00:00*3.3127*3.3118*3.3127*3.3114
06/27/2013 15:05:00*3.3118*3.3113*3.3119*3.3108
06/27/2013 15:10:00*3.3113*3.31099*3.31167*3.3101
06/27/2013 15:15:00*3.31099*3.3118*3.31223*3.3108
06/27/2013 15:20:00*3.3118*3.3125*3.3125*3.3114
06/27/2013 15:25:00*3.3125*3.31276*3.31276*3.3123
06/27/2013 15:30:00*3.31276*3.3118*3.3139*3.3118
06/27/2013 15:35:00*3.3118*3.3112*3.312*3.3112
06/27/2013 15:40:00*3.3112*3.3102*3.3118*3.3102
06/27/2013 15:45:00*3.3102*3.311*3.311*3.3102
06/27/2013 15:50:00*3.311*3.3113*3.3113*3.3106
06/27/2013 15:55:00*3.3113*3.311*3.31143*3.3104
06/27/2013 16:00:00*3.311*3.3115*3.31153*3.311
06/27/2013 16:05:00*3.3115*3.3112*3.3119*3.3112
06/27/2013 16:10:00*3.3112*3.311*3.3112*3.311
06/27/2013 16:15:00*3.311*3.3112*3.3112*3.3107
06/27/2013 16:20:00*3.3112*3.31114*3.3117*3.3111
06/27/2013 16:25:00*3.31114*3.31111*3.3114*3.311
06/27/2013 16:30:00*3.31111*3.3113*3.3113*3.311
06/27/2013 16:35:00*3.3113*3.3106*3.3113*3.3102
06/27/2013 16:40:00*3.3106*3.3111*3.3114*3.3106
06/27/2013 16:45:00*3.3111*3.3111*3.3112*3.3102
06/27/2013 16:50:00*3.3111*3.3112*3.3112*3.3108
06/27/2013 16:55:00*3.3112*3.3118*3.3119*3.3111
06/27/2013 17:00:00*3.3118*3.3122*3.3122*3.3111
