06/25/2013 17:05:00*3.308*3.308*3.308*3.308
06/25/2013 17:10:00*3.308*3.3092*3.3094*3.308
06/25/2013 17:15:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:20:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:25:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:30:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:35:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:40:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:45:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:50:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 17:55:00*3.3092*3.3092*3.3092*3.3092
06/25/2013 18:00:00*3.3092*3.30651*3.3092*3.30648
06/25/2013 18:05:00*3.30651*3.30741*3.30827*3.30427
06/25/2013 18:10:00*3.30741*3.30717*3.30741*3.30626
06/25/2013 18:15:00*3.30717*3.30771*3.30771*3.30717
06/25/2013 18:20:00*3.30771*3.30828*3.30828*3.30759
06/25/2013 18:25:00*3.30828*3.3092*3.3092*3.30828
06/25/2013 18:30:00*3.3092*3.30998*3.30998*3.3092
06/25/2013 18:35:00*3.30998*3.31001*3.3103*3.30998
06/25/2013 18:40:00*3.31001*3.30982*3.31022*3.3097
06/25/2013 18:45:00*3.30982*3.3094*3.30982*3.3093
06/25/2013 18:50:00*3.3094*3.3104*3.3105*3.3093
06/25/2013 18:55:00*3.3104*3.3095*3.3104*3.3094
06/25/2013 19:00:00*3.3095*3.3093*3.3098*3.3092
06/25/2013 19:05:00*3.3093*3.3102*3.3103*3.3093
06/25/2013 19:10:00*3.3102*3.3106*3.3107*3.3101
06/25/2013 19:15:00*3.3106*3.3102*3.311*3.3102
06/25/2013 19:20:00*3.3102*3.3107*3.3107*3.3099
06/25/2013 19:25:00*3.3107*3.3112*3.3114*3.3107
06/25/2013 19:30:00*3.3112*3.31107*3.3112*3.3105
06/25/2013 19:35:00*3.31107*3.3108*3.31218*3.3103
06/25/2013 19:40:00*3.3108*3.3112*3.3116*3.3105
06/25/2013 19:45:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 19:50:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 19:55:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:00:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:05:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:10:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:15:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:20:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:25:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:30:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:35:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:40:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:45:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:50:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 20:55:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:00:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:05:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:10:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:15:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:20:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:25:00*3.3112*3.3112*3.3112*3.3112
06/25/2013 21:30:00*3.3112*3.3095*3.3112*3.3092
06/25/2013 21:35:00*3.3095*3.3106*3.311*3.3091
06/25/2013 21:40:00*3.3106*3.3099*3.3108*3.3098
06/25/2013 21:45:00*3.3099*3.3104*3.3104*3.3099
06/25/2013 21:50:00*3.3104*3.3094*3.3104*3.309
06/25/2013 21:55:00*3.3094*3.3092*3.3098*3.3086
06/25/2013 22:00:00*3.3092*3.3098*3.3106*3.3088
06/25/2013 22:05:00*3.3098*3.3095*3.3099*3.3092
06/25/2013 22:10:00*3.3095*3.3091*3.3098*3.3091
06/25/2013 22:15:00*3.3091*3.31*3.31*3.3091
06/25/2013 22:20:00*3.31*3.3101*3.3102*3.3098
06/25/2013 22:25:00*3.3101*3.3106*3.3107*3.3101
06/25/2013 22:30:00*3.3106*3.3106*3.3111*3.3104
06/25/2013 22:35:00*3.3106*3.3104*3.3107*3.3102
06/25/2013 22:40:00*3.3104*3.3112*3.3112*3.3103
06/25/2013 22:45:00*3.3112*3.3108*3.3113*3.3108
06/25/2013 22:50:00*3.3108*3.3109*3.3113*3.3107
06/25/2013 22:55:00*3.3109*3.3117*3.3117*3.3108
06/25/2013 23:00:00*3.3117*3.3146*3.3146*3.3115
06/25/2013 23:05:00*3.3146*3.3139*3.3155*3.3138
06/25/2013 23:10:00*3.3139*3.3139*3.3147*3.3136
06/25/2013 23:15:00*3.3139*3.3136*3.3143*3.3134
06/25/2013 23:20:00*3.3136*3.3134*3.3139*3.3134
06/25/2013 23:25:00*3.3134*3.3142*3.3142*3.3133
06/25/2013 23:30:00*3.3142*3.3136*3.3143*3.3136
06/25/2013 23:35:00*3.3136*3.3136*3.3136*3.3134
06/25/2013 23:40:00*3.3136*3.3131*3.3137*3.3131
06/25/2013 23:45:00*3.3131*3.3129*3.3133*3.3128
06/25/2013 23:50:00*3.3129*3.3127*3.313*3.3125
06/25/2013 23:55:00*3.3127*3.3124*3.3128*3.3124
06/26/2013 00:00:00*3.3124*3.313*3.3131*3.3123
06/26/2013 00:05:00*3.313*3.3128*3.3134*3.3124
06/26/2013 00:10:00*3.3128*3.3127*3.3129*3.3124
06/26/2013 00:15:00*3.3127*3.3139*3.3143*3.3126
06/26/2013 00:20:00*3.3139*3.3143*3.3143*3.3138
06/26/2013 00:25:00*3.3143*3.3138*3.3143*3.3134
06/26/2013 00:30:00*3.3138*3.3138*3.314*3.3137
06/26/2013 00:35:00*3.3138*3.3139*3.3142*3.3138
06/26/2013 00:40:00*3.3139*3.3133*3.314*3.3129
06/26/2013 00:45:00*3.3133*3.3127*3.3133*3.3126
06/26/2013 00:50:00*3.3127*3.3122*3.3127*3.3119
06/26/2013 00:55:00*3.3122*3.3123*3.3126*3.3121
06/26/2013 01:00:00*3.3123*3.312*3.3124*3.312
06/26/2013 01:05:00*3.312*3.3126*3.3126*3.312
06/26/2013 01:10:00*3.3126*3.3124*3.3127*3.3121
06/26/2013 01:15:00*3.3124*3.3126*3.3127*3.3124
06/26/2013 01:20:00*3.3126*3.3116*3.3127*3.3115
06/26/2013 01:25:00*3.3116*3.3121*3.3122*3.3115
06/26/2013 01:30:00*3.3121*3.3121*3.3121*3.3121
06/26/2013 01:35:00*3.3121*3.3133*3.3134*3.3113
06/26/2013 01:40:00*3.3133*3.31344*3.31422*3.3131
06/26/2013 01:45:00*3.31344*3.31388*3.3141*3.31321
06/26/2013 01:50:00*3.31388*3.3103*3.31408*3.3093
06/26/2013 01:55:00*3.3103*3.3103*3.3103*3.3103
06/26/2013 02:00:00*3.3103*3.3103*3.3103*3.3103
06/26/2013 02:05:00*3.3103*3.3096*3.3103*3.3088
06/26/2013 02:10:00*3.3096*3.3095*3.3098*3.3095
06/26/2013 02:15:00*3.3095*3.309*3.3118*3.3083
06/26/2013 02:20:00*3.309*3.3098*3.3115*3.309
06/26/2013 02:25:00*3.3098*3.30889*3.3106*3.3081
06/26/2013 02:30:00*3.30889*3.3102*3.3106*3.308
06/26/2013 02:35:00*3.3102*3.3117*3.312*3.3095
06/26/2013 02:40:00*3.3117*3.3139*3.3142*3.3114
06/26/2013 02:45:00*3.3139*3.3117*3.3157*3.3114
06/26/2013 02:50:00*3.3117*3.3165*3.3171*3.3117
06/26/2013 02:55:00*3.3165*3.31434*3.3165*3.3138
06/26/2013 03:00:00*3.31434*3.3095*3.315*3.3095
06/26/2013 03:05:00*3.3095*3.3117*3.3136*3.3091
06/26/2013 03:10:00*3.3117*3.311*3.3145*3.3103
06/26/2013 03:15:00*3.311*3.31068*3.3124*3.3106
06/26/2013 03:20:00*3.31068*3.30828*3.31108*3.3072
06/26/2013 03:25:00*3.30828*3.3074*3.30829*3.306
06/26/2013 03:30:00*3.3074*3.3058*3.3082*3.3056
06/26/2013 03:35:00*3.3058*3.3*3.3058*3.2995
06/26/2013 03:40:00*3.3*3.3022*3.3027*3.3
06/26/2013 03:45:00*3.3022*3.3037*3.3042*3.3018
06/26/2013 03:50:00*3.3037*3.3042*3.3046*3.3031
06/26/2013 03:55:00*3.3042*3.3037*3.3046*3.3034
06/26/2013 04:00:00*3.3037*3.303*3.3047*3.3024
06/26/2013 04:05:00*3.303*3.3041*3.3041*3.3022
06/26/2013 04:10:00*3.3041*3.3045*3.3057*3.3021
06/26/2013 04:15:00*3.3045*3.304*3.3062*3.3037
06/26/2013 04:20:00*3.304*3.3044*3.30447*3.3025
06/26/2013 04:25:00*3.3044*3.30669*3.30704*3.30421
06/26/2013 04:30:00*3.30669*3.3127*3.3127*3.30669
06/26/2013 04:35:00*3.3127*3.3108*3.3139*3.3103
06/26/2013 04:40:00*3.3108*3.3109*3.3129*3.31058
06/26/2013 04:45:00*3.3109*3.3096*3.3109*3.3093
06/26/2013 04:50:00*3.3096*3.314*3.3155*3.3094
06/26/2013 04:55:00*3.314*3.3125*3.3147*3.3113
06/26/2013 05:00:00*3.3125*3.319*3.3242*3.31212
06/26/2013 05:05:00*3.319*3.3177*3.3244*3.3174
06/26/2013 05:10:00*3.3177*3.3201*3.3201*3.3173
06/26/2013 05:15:00*3.3201*3.31634*3.32083*3.316
06/26/2013 05:20:00*3.31634*3.3172*3.31811*3.31613
06/26/2013 05:25:00*3.3172*3.32048*3.3207*3.31674
06/26/2013 05:30:00*3.32048*3.3225*3.32317*3.32025
06/26/2013 05:35:00*3.3225*3.3247*3.3266*3.318
06/26/2013 05:40:00*3.3247*3.32491*3.3267*3.3242
06/26/2013 05:45:00*3.32491*3.3238*3.32572*3.32
06/26/2013 05:50:00*3.3238*3.32701*3.32701*3.3238
06/26/2013 05:55:00*3.32701*3.32577*3.32725*3.3233
06/26/2013 06:00:00*3.32577*3.3262*3.32702*3.3237
06/26/2013 06:05:00*3.3262*3.32607*3.32746*3.3248
06/26/2013 06:10:00*3.32607*3.3232*3.32607*3.3222
06/26/2013 06:15:00*3.3232*3.3257*3.3261*3.3232
06/26/2013 06:20:00*3.3257*3.3287*3.329*3.3256
06/26/2013 06:25:00*3.3287*3.3344*3.3353*3.3287
06/26/2013 06:30:00*3.3344*3.3372*3.33724*3.3332
06/26/2013 06:35:00*3.3372*3.3389*3.339*3.336
06/26/2013 06:40:00*3.3389*3.3397*3.3434*3.3389
06/26/2013 06:45:00*3.3397*3.33594*3.3397*3.335
06/26/2013 06:50:00*3.33594*3.3339*3.33627*3.3329
06/26/2013 06:55:00*3.3339*3.33414*3.3351*3.3338
06/26/2013 07:00:00*3.33414*3.33603*3.33636*3.3338
06/26/2013 07:05:00*3.33603*3.33374*3.33675*3.3332
06/26/2013 07:10:00*3.33374*3.33313*3.33489*3.33288
06/26/2013 07:15:00*3.33313*3.3309*3.33313*3.3295
06/26/2013 07:20:00*3.3309*3.3311*3.33127*3.3297
06/26/2013 07:25:00*3.3311*3.33145*3.33167*3.3288
06/26/2013 07:30:00*3.33145*3.3323*3.333*3.3309
06/26/2013 07:35:00*3.3323*3.33188*3.3327*3.3315
06/26/2013 07:40:00*3.33188*3.3334*3.3338*3.3316
06/26/2013 07:45:00*3.3334*3.33345*3.33483*3.3333
06/26/2013 07:50:00*3.33345*3.33366*3.33432*3.332
06/26/2013 07:55:00*3.33366*3.3343*3.33536*3.3333
06/26/2013 08:00:00*3.3343*3.33415*3.33503*3.3338
06/26/2013 08:05:00*3.33415*3.33442*3.33442*3.33307
06/26/2013 08:10:00*3.33442*3.33458*3.33548*3.3333
06/26/2013 08:15:00*3.33458*3.33552*3.33569*3.33331
06/26/2013 08:20:00*3.33552*3.33684*3.33684*3.3349
06/26/2013 08:25:00*3.33684*3.33731*3.33868*3.33669
06/26/2013 08:30:00*3.33731*3.33614*3.33745*3.33498
06/26/2013 08:35:00*3.33614*3.32776*3.33614*3.3245
06/26/2013 08:40:00*3.32776*3.3259*3.32779*3.3228
06/26/2013 08:45:00*3.3259*3.3322*3.3323*3.3259
06/26/2013 08:50:00*3.3322*3.33461*3.33631*3.3305
06/26/2013 08:55:00*3.33461*3.33298*3.33572*3.3319
06/26/2013 09:00:00*3.33298*3.33119*3.33322*3.3268
06/26/2013 09:05:00*3.33119*3.3297*3.3326*3.3291
06/26/2013 09:10:00*3.3297*3.33088*3.331*3.3275
06/26/2013 09:15:00*3.33088*3.3293*3.33146*3.3277
06/26/2013 09:20:00*3.3293*3.32699*3.32962*3.32663
06/26/2013 09:25:00*3.32699*3.3224*3.32773*3.3224
06/26/2013 09:30:00*3.3224*3.3245*3.3254*3.3216
06/26/2013 09:35:00*3.3245*3.32628*3.32649*3.3235
06/26/2013 09:40:00*3.32628*3.3283*3.3297*3.3256
06/26/2013 09:45:00*3.3283*3.32741*3.3283*3.32721
06/26/2013 09:50:00*3.32741*3.3225*3.32762*3.3225
06/26/2013 09:55:00*3.3225*3.32388*3.32452*3.3215
06/26/2013 10:00:00*3.32388*3.3217*3.32395*3.3202
06/26/2013 10:05:00*3.3217*3.32668*3.32683*3.3217
06/26/2013 10:10:00*3.32668*3.3249*3.32723*3.3249
06/26/2013 10:15:00*3.3249*3.3262*3.32692*3.3249
06/26/2013 10:20:00*3.3262*3.32928*3.32971*3.326
06/26/2013 10:25:00*3.32928*3.33067*3.33067*3.32846
06/26/2013 10:30:00*3.33067*3.3333*3.3341*3.33015
06/26/2013 10:35:00*3.3333*3.3379*3.3392*3.3311
06/26/2013 10:40:00*3.3379*3.3335*3.3397*3.3334
06/26/2013 10:45:00*3.3335*3.3349*3.3355*3.3335
06/26/2013 10:50:00*3.3349*3.3343*3.3379*3.334
06/26/2013 10:55:00*3.3343*3.33331*3.3348*3.3331
06/26/2013 11:00:00*3.33331*3.3398*3.3417*3.3333
06/26/2013 11:05:00*3.3398*3.3366*3.3398*3.3352
06/26/2013 11:10:00*3.3366*3.3424*3.3425*3.3366
06/26/2013 11:15:00*3.3424*3.3424*3.3453*3.341
06/26/2013 11:20:00*3.3424*3.3445*3.3445*3.3413
06/26/2013 11:25:00*3.3445*3.3467*3.3481*3.3439
06/26/2013 11:30:00*3.3467*3.343*3.34686*3.3428
06/26/2013 11:35:00*3.343*3.3427*3.3444*3.3424
06/26/2013 11:40:00*3.3427*3.3391*3.3429*3.3374
06/26/2013 11:45:00*3.3391*3.34*3.3407*3.338
06/26/2013 11:50:00*3.34*3.3401*3.3405*3.3393
06/26/2013 11:55:00*3.3401*3.3428*3.3429*3.34
06/26/2013 12:00:00*3.3428*3.346*3.3478*3.3427
06/26/2013 12:05:00*3.346*3.3435*3.3463*3.3391
06/26/2013 12:10:00*3.3435*3.3439*3.3439*3.3409
06/26/2013 12:15:00*3.3439*3.3428*3.34522*3.3426
06/26/2013 12:20:00*3.3428*3.3406*3.343*3.3399
06/26/2013 12:25:00*3.3406*3.3398*3.3406*3.3385
06/26/2013 12:30:00*3.3398*3.33915*3.3405*3.3388
06/26/2013 12:35:00*3.33915*3.3392*3.33934*3.33883
06/26/2013 12:40:00*3.3392*3.3391*3.34157*3.3391
06/26/2013 12:45:00*3.3391*3.3391*3.3391*3.3391
06/26/2013 12:50:00*3.3391*3.3377*3.3391*3.3377
06/26/2013 12:55:00*3.3377*3.3377*3.3377*3.3377
06/26/2013 13:00:00*3.3377*3.3377*3.3377*3.3377
06/26/2013 13:05:00*3.3377*3.3377*3.3377*3.3377
06/26/2013 13:10:00*3.3377*3.3377*3.3377*3.3377
06/26/2013 13:15:00*3.3377*3.3377*3.3377*3.3377
06/26/2013 13:20:00*3.3377*3.3375*3.3377*3.33632
06/26/2013 13:25:00*3.3375*3.33714*3.33762*3.33694
06/26/2013 13:30:00*3.33714*3.33694*3.33722*3.33685
06/26/2013 13:35:00*3.33694*3.3373*3.33737*3.33635
06/26/2013 13:40:00*3.3373*3.33711*3.3373*3.3366
06/26/2013 13:45:00*3.33711*3.33758*3.33837*3.33686
06/26/2013 13:50:00*3.33758*3.3375*3.3387*3.3372
06/26/2013 13:55:00*3.3375*3.338*3.33819*3.3372
06/26/2013 14:00:00*3.338*3.33739*3.338*3.33739
06/26/2013 14:05:00*3.33739*3.33791*3.33792*3.33696
06/26/2013 14:10:00*3.33791*3.33776*3.33841*3.33771
06/26/2013 14:15:00*3.33776*3.33939*3.33952*3.33776
06/26/2013 14:20:00*3.33939*3.33932*3.34026*3.33891
06/26/2013 14:25:00*3.33932*3.33904*3.33967*3.33865
06/26/2013 14:30:00*3.33904*3.33704*3.33904*3.33692
06/26/2013 14:35:00*3.33704*3.33799*3.33864*3.3364
06/26/2013 14:40:00*3.33799*3.33849*3.33849*3.33755
06/26/2013 14:45:00*3.33849*3.33838*3.33894*3.33717
06/26/2013 14:50:00*3.33838*3.33891*3.33927*3.33838
06/26/2013 14:55:00*3.33891*3.33758*3.3394*3.33758
06/26/2013 15:00:00*3.33758*3.33616*3.33758*3.3352
06/26/2013 15:05:00*3.33616*3.3338*3.33668*3.3325
06/26/2013 15:10:00*3.3338*3.3339*3.3342*3.3338
06/26/2013 15:15:00*3.3339*3.3339*3.3339*3.3339
06/26/2013 15:20:00*3.3339*3.3339*3.3339*3.3339
06/26/2013 15:25:00*3.3339*3.3339*3.3339*3.3339
06/26/2013 15:30:00*3.3339*3.3341*3.3341*3.3339
06/26/2013 15:35:00*3.3341*3.334*3.3341*3.334
06/26/2013 15:40:00*3.334*3.3339*3.334*3.3331
06/26/2013 15:45:00*3.3339*3.3338*3.334*3.3334
06/26/2013 15:50:00*3.3338*3.3344*3.3347*3.3338
06/26/2013 15:55:00*3.3344*3.3342*3.3344*3.33393
06/26/2013 16:00:00*3.3342*3.33445*3.33472*3.3342
06/26/2013 16:05:00*3.33445*3.335*3.335*3.3344
06/26/2013 16:10:00*3.335*3.3354*3.3354*3.3346
06/26/2013 16:15:00*3.3354*3.3374*3.3374*3.33496
06/26/2013 16:20:00*3.3374*3.3374*3.3374*3.3374
06/26/2013 16:25:00*3.3374*3.3374*3.3374*3.3374
06/26/2013 16:30:00*3.3374*3.3346*3.3374*3.3341
06/26/2013 16:35:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 16:40:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 16:45:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 16:50:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 16:55:00*3.3346*3.3346*3.3346*3.3346
06/26/2013 17:00:00*3.3346*3.3346*3.3346*3.3346
