06/24/2013 17:05:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:10:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:15:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:20:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:25:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:30:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:35:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:40:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:45:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:50:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:55:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:00:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:05:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:10:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:15:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:20:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 18:25:00*3.2953*3.2988*3.2988*3.2953
06/24/2013 18:30:00*3.2988*3.2993*3.2996*3.2987
06/24/2013 18:35:00*3.2993*3.2983*3.2995*3.2983
06/24/2013 18:40:00*3.2983*3.2985*3.2985*3.2982
06/24/2013 18:45:00*3.2985*3.2986*3.2989*3.2982
06/24/2013 18:50:00*3.2986*3.298*3.2987*3.298
06/24/2013 18:55:00*3.298*3.2973*3.298*3.2972
06/24/2013 19:00:00*3.2973*3.2969*3.2973*3.2968
06/24/2013 19:05:00*3.2969*3.2974*3.2979*3.2969
06/24/2013 19:10:00*3.2974*3.2978*3.2982*3.2974
06/24/2013 19:15:00*3.2978*3.2978*3.2991*3.2977
06/24/2013 19:20:00*3.2978*3.2989*3.2989*3.2978
06/24/2013 19:25:00*3.2989*3.2988*3.2991*3.2987
06/24/2013 19:30:00*3.2988*3.2988*3.2989*3.2983
06/24/2013 19:35:00*3.2988*3.2976*3.2988*3.2971
06/24/2013 19:40:00*3.2976*3.297*3.2976*3.297
06/24/2013 19:45:00*3.297*3.2965*3.2974*3.2961
06/24/2013 19:50:00*3.2965*3.2969*3.297*3.2962
06/24/2013 19:55:00*3.2969*3.2962*3.2969*3.2961
06/24/2013 20:00:00*3.2962*3.2951*3.2972*3.2946
06/24/2013 20:05:00*3.2951*3.29711*3.29711*3.295
06/24/2013 20:10:00*3.29711*3.2969*3.2974*3.2968
06/24/2013 20:15:00*3.2969*3.2978*3.298*3.2968
06/24/2013 20:20:00*3.2978*3.2978*3.2978*3.2971
06/24/2013 20:25:00*3.2978*3.2982*3.2983*3.2977
06/24/2013 20:30:00*3.2982*3.299*3.299*3.2971
06/24/2013 20:35:00*3.299*3.2985*3.2994*3.2985
06/24/2013 20:40:00*3.2985*3.2984*3.2989*3.2982
06/24/2013 20:45:00*3.2984*3.2994*3.2994*3.2984
06/24/2013 20:50:00*3.2994*3.2995*3.2995*3.2989
06/24/2013 20:55:00*3.2995*3.2986*3.2995*3.2986
06/24/2013 21:00:00*3.2986*3.2981*3.2988*3.2978
06/24/2013 21:05:00*3.2981*3.2981*3.2982*3.2973
06/24/2013 21:10:00*3.2981*3.2982*3.2991*3.298
06/24/2013 21:15:00*3.2982*3.3001*3.3014*3.2982
06/24/2013 21:20:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:25:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:30:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:35:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:40:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:45:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:50:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 21:55:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:00:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:05:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:10:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:15:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:20:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:25:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:30:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:35:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:40:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:45:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:50:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 22:55:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:00:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:05:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:10:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:15:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:20:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:25:00*3.3001*3.3001*3.3001*3.3001
06/24/2013 23:30:00*3.3001*3.302*3.302*3.3001
06/24/2013 23:35:00*3.302*3.3023*3.3023*3.3015
06/24/2013 23:40:00*3.3023*3.3022*3.3031*3.3016
06/24/2013 23:45:00*3.3022*3.3024*3.3032*3.3022
06/24/2013 23:50:00*3.3024*3.3022*3.3025*3.3022
06/24/2013 23:55:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:00:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:05:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:10:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:15:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:20:00*3.3022*3.3022*3.3022*3.3022
06/25/2013 00:25:00*3.3022*3.3031*3.3031*3.3022
06/25/2013 00:30:00*3.3031*3.3038*3.304*3.3031
06/25/2013 00:35:00*3.3038*3.3038*3.3039*3.3036
06/25/2013 00:40:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 00:45:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 00:50:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 00:55:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:00:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:05:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:10:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:15:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:20:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:25:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:30:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:35:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:40:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:45:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:50:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 01:55:00*3.3038*3.3038*3.3038*3.3038
06/25/2013 02:00:00*3.3038*3.29933*3.3038*3.29933
06/25/2013 02:05:00*3.29933*3.29933*3.29933*3.29933
06/25/2013 02:10:00*3.29933*3.2912*3.29933*3.2905
06/25/2013 02:15:00*3.2912*3.2884*3.2925*3.2884
06/25/2013 02:20:00*3.2884*3.284*3.289*3.2839
06/25/2013 02:25:00*3.284*3.2777*3.2841*3.2768
06/25/2013 02:30:00*3.2777*3.2779*3.2799*3.2774
06/25/2013 02:35:00*3.2779*3.2721*3.2779*3.2718
06/25/2013 02:40:00*3.2721*3.2712*3.273*3.2703
06/25/2013 02:45:00*3.2712*3.2734*3.274*3.2712
06/25/2013 02:50:00*3.2734*3.2679*3.2747*3.267
06/25/2013 02:55:00*3.2679*3.2688*3.2697*3.267
06/25/2013 03:00:00*3.2688*3.2717*3.27267*3.2686
06/25/2013 03:05:00*3.2717*3.2802*3.2802*3.2711
06/25/2013 03:10:00*3.2802*3.2851*3.2856*3.2795
06/25/2013 03:15:00*3.2851*3.2859*3.2872*3.285
06/25/2013 03:20:00*3.2859*3.2795*3.2862*3.2788
06/25/2013 03:25:00*3.2795*3.2746*3.2795*3.2741
06/25/2013 03:30:00*3.2746*3.2766*3.2766*3.2741
06/25/2013 03:35:00*3.2766*3.2784*3.2798*3.2764
06/25/2013 03:40:00*3.2784*3.2761*3.2791*3.2758
06/25/2013 03:45:00*3.2761*3.2734*3.2778*3.2731
06/25/2013 03:50:00*3.2734*3.2729*3.2752*3.272
06/25/2013 03:55:00*3.2729*3.2748*3.2753*3.2729
06/25/2013 04:00:00*3.2748*3.2753*3.277*3.2732
06/25/2013 04:05:00*3.2753*3.2771*3.2779*3.2714
06/25/2013 04:10:00*3.2771*3.2772*3.2781*3.2764
06/25/2013 04:15:00*3.2772*3.2794*3.2803*3.276
06/25/2013 04:20:00*3.2794*3.2817*3.2823*3.2793
06/25/2013 04:25:00*3.2817*3.2824*3.2843*3.2811
06/25/2013 04:30:00*3.2824*3.2793*3.2824*3.2791
06/25/2013 04:35:00*3.2793*3.2787*3.2798*3.2786
06/25/2013 04:40:00*3.2787*3.2785*3.2787*3.2767
06/25/2013 04:45:00*3.2785*3.2799*3.2805*3.2784
06/25/2013 04:50:00*3.2799*3.2789*3.2803*3.2786
06/25/2013 04:55:00*3.2789*3.2795*3.2811*3.2788
06/25/2013 05:00:00*3.2795*3.282*3.2834*3.2789
06/25/2013 05:05:00*3.282*3.2846*3.2859*3.282
06/25/2013 05:10:00*3.2846*3.2824*3.2849*3.282
06/25/2013 05:15:00*3.2824*3.2836*3.2839*3.2807
06/25/2013 05:20:00*3.2836*3.2843*3.2847*3.2827
06/25/2013 05:25:00*3.2843*3.2833*3.2843*3.2833
06/25/2013 05:30:00*3.2833*3.2851*3.2857*3.2831
06/25/2013 05:35:00*3.2851*3.2855*3.2858*3.2847
06/25/2013 05:40:00*3.2855*3.2857*3.2872*3.2852
06/25/2013 05:45:00*3.2857*3.2863*3.2868*3.2841
06/25/2013 05:50:00*3.2863*3.2878*3.2881*3.2855
06/25/2013 05:55:00*3.2878*3.2891*3.2896*3.2878
06/25/2013 06:00:00*3.2891*3.2888*3.2893*3.2884
06/25/2013 06:05:00*3.2888*3.2888*3.2898*3.2887
06/25/2013 06:10:00*3.2888*3.28961*3.28961*3.2879
06/25/2013 06:15:00*3.28961*3.2914*3.2914*3.2895
06/25/2013 06:20:00*3.2914*3.2905*3.2923*3.2905
06/25/2013 06:25:00*3.2905*3.2901*3.2909*3.2895
06/25/2013 06:30:00*3.2901*3.2885*3.2901*3.2885
06/25/2013 06:35:00*3.2885*3.2878*3.2887*3.2876
06/25/2013 06:40:00*3.2878*3.2881*3.2892*3.2873
06/25/2013 06:45:00*3.2881*3.2892*3.2892*3.2881
06/25/2013 06:50:00*3.2892*3.2881*3.2893*3.2881
06/25/2013 06:55:00*3.2881*3.2879*3.2882*3.2873
06/25/2013 07:00:00*3.2879*3.2871*3.2879*3.2864
06/25/2013 07:05:00*3.2871*3.2863*3.2871*3.285
06/25/2013 07:10:00*3.2863*3.2867*3.2869*3.2854
06/25/2013 07:15:00*3.2867*3.2873*3.2875*3.2862
06/25/2013 07:20:00*3.2873*3.2871*3.2879*3.287
06/25/2013 07:25:00*3.2871*3.2868*3.2872*3.2857
06/25/2013 07:30:00*3.2868*3.2866*3.2871*3.2856
06/25/2013 07:35:00*3.2866*3.2833*3.2866*3.2832
06/25/2013 07:40:00*3.2833*3.2838*3.2842*3.2815
06/25/2013 07:45:00*3.2838*3.2846*3.2853*3.2835
06/25/2013 07:50:00*3.2846*3.2826*3.285*3.2819
06/25/2013 07:55:00*3.2826*3.2819*3.2834*3.281
06/25/2013 08:00:00*3.2819*3.2827*3.2835*3.2819
06/25/2013 08:05:00*3.2827*3.2836*3.2849*3.2819
06/25/2013 08:10:00*3.2836*3.2862*3.2866*3.2836
06/25/2013 08:15:00*3.2862*3.288*3.2884*3.2853
06/25/2013 08:20:00*3.288*3.2884*3.2897*3.2872
06/25/2013 08:25:00*3.2884*3.2903*3.2906*3.2875
06/25/2013 08:30:00*3.2903*3.29121*3.2917*3.2898
06/25/2013 08:35:00*3.29121*3.29485*3.2971*3.29121
06/25/2013 08:40:00*3.29485*3.30086*3.3029*3.29465
06/25/2013 08:45:00*3.30086*3.3006*3.30146*3.299
06/25/2013 08:50:00*3.3006*3.3045*3.3054*3.29981
06/25/2013 08:55:00*3.3045*3.30519*3.30578*3.3031
06/25/2013 09:00:00*3.30519*3.3043*3.3071*3.3029
06/25/2013 09:05:00*3.3043*3.3028*3.3076*3.3024
06/25/2013 09:10:00*3.3028*3.3028*3.304*3.3025
06/25/2013 09:15:00*3.3028*3.295*3.3028*3.2948
06/25/2013 09:20:00*3.295*3.29335*3.296*3.2924
06/25/2013 09:25:00*3.29335*3.2906*3.29358*3.2895
06/25/2013 09:30:00*3.2906*3.2914*3.292*3.2903
06/25/2013 09:35:00*3.2914*3.2909*3.2919*3.2895
06/25/2013 09:40:00*3.2909*3.2914*3.29268*3.2908
06/25/2013 09:45:00*3.2914*3.29339*3.29339*3.2908
06/25/2013 09:50:00*3.29339*3.29405*3.29412*3.29262
06/25/2013 09:55:00*3.29405*3.2965*3.29733*3.29321
06/25/2013 10:00:00*3.2965*3.29733*3.29818*3.295
06/25/2013 10:05:00*3.29733*3.3051*3.3054*3.29733
06/25/2013 10:10:00*3.3051*3.3027*3.3076*3.302
06/25/2013 10:15:00*3.3027*3.3065*3.3074*3.3026
06/25/2013 10:20:00*3.3065*3.3095*3.3112*3.3064
06/25/2013 10:25:00*3.3095*3.3066*3.3111*3.3045
06/25/2013 10:30:00*3.3066*3.30558*3.3079*3.3035
06/25/2013 10:35:00*3.30558*3.30622*3.30631*3.3042
06/25/2013 10:40:00*3.30622*3.30645*3.30725*3.30566
06/25/2013 10:45:00*3.30645*3.306*3.30682*3.3036
06/25/2013 10:50:00*3.306*3.30798*3.30841*3.3048
06/25/2013 10:55:00*3.30798*3.3075*3.31012*3.3063
06/25/2013 11:00:00*3.3075*3.3147*3.3149*3.3071
06/25/2013 11:05:00*3.3147*3.31457*3.3165*3.3126
06/25/2013 11:10:00*3.31457*3.3167*3.3177*3.31448
06/25/2013 11:15:00*3.3167*3.3171*3.31804*3.3158
06/25/2013 11:20:00*3.3171*3.3167*3.31731*3.3159
06/25/2013 11:25:00*3.3167*3.3151*3.3168*3.313
06/25/2013 11:30:00*3.3151*3.3151*3.3153*3.3138
06/25/2013 11:35:00*3.3151*3.3159*3.316*3.3147
06/25/2013 11:40:00*3.3159*3.3132*3.3159*3.3132
06/25/2013 11:45:00*3.3132*3.31185*3.3132*3.3117
06/25/2013 11:50:00*3.31185*3.3113*3.3137*3.3076
06/25/2013 11:55:00*3.3113*3.3113*3.3113*3.3094
06/25/2013 12:00:00*3.3113*3.3115*3.3123*3.3111
06/25/2013 12:05:00*3.3115*3.3115*3.315*3.3113
06/25/2013 12:10:00*3.3115*3.31398*3.31398*3.3115
06/25/2013 12:15:00*3.31398*3.31689*3.31697*3.31364
06/25/2013 12:20:00*3.31689*3.31627*3.31701*3.3157
06/25/2013 12:25:00*3.31627*3.31394*3.31685*3.31368
06/25/2013 12:30:00*3.31394*3.31671*3.31698*3.31394
06/25/2013 12:35:00*3.31671*3.31677*3.31708*3.31647
06/25/2013 12:40:00*3.31677*3.31647*3.31686*3.3161
06/25/2013 12:45:00*3.31647*3.3135*3.31647*3.3135
06/25/2013 12:50:00*3.3135*3.31287*3.31436*3.31237
06/25/2013 12:55:00*3.31287*3.3105*3.31305*3.3097
06/25/2013 13:00:00*3.3105*3.31*3.3108*3.3088
06/25/2013 13:05:00*3.31*3.30568*3.31039*3.3055
06/25/2013 13:10:00*3.30568*3.30775*3.3081*3.30568
06/25/2013 13:15:00*3.30775*3.3074*3.30775*3.3066
06/25/2013 13:20:00*3.3074*3.3087*3.30923*3.30689
06/25/2013 13:25:00*3.3087*3.30968*3.31022*3.30845
06/25/2013 13:30:00*3.30968*3.30983*3.31028*3.3092
06/25/2013 13:35:00*3.30983*3.31005*3.31044*3.30954
06/25/2013 13:40:00*3.31005*3.31041*3.31042*3.30976
06/25/2013 13:45:00*3.31041*3.30858*3.31041*3.30854
06/25/2013 13:50:00*3.30858*3.30976*3.30976*3.3083
06/25/2013 13:55:00*3.30976*3.30931*3.30993*3.30931
06/25/2013 14:00:00*3.30931*3.31049*3.31061*3.30919
06/25/2013 14:05:00*3.31049*3.31232*3.31239*3.31026
06/25/2013 14:10:00*3.31232*3.30947*3.31241*3.30925
06/25/2013 14:15:00*3.30947*3.30948*3.30974*3.30906
06/25/2013 14:20:00*3.30948*3.30928*3.30976*3.30909
06/25/2013 14:25:00*3.30928*3.30913*3.30961*3.30811
06/25/2013 14:30:00*3.30913*3.30962*3.30962*3.30868
06/25/2013 14:35:00*3.30962*3.30903*3.30963*3.30866
06/25/2013 14:40:00*3.30903*3.309*3.30939*3.30824
06/25/2013 14:45:00*3.309*3.309*3.30927*3.30899
06/25/2013 14:50:00*3.309*3.3087*3.30915*3.30862
06/25/2013 14:55:00*3.3087*3.30785*3.3087*3.3074
06/25/2013 15:00:00*3.30785*3.3095*3.31013*3.30728
06/25/2013 15:05:00*3.3095*3.30901*3.3095*3.30857
06/25/2013 15:10:00*3.30901*3.309*3.30974*3.30817
06/25/2013 15:15:00*3.309*3.30913*3.30963*3.3078
06/25/2013 15:20:00*3.30913*3.30924*3.30968*3.30829
06/25/2013 15:25:00*3.30924*3.30953*3.31033*3.30923
06/25/2013 15:30:00*3.30953*3.31075*3.31075*3.30933
06/25/2013 15:35:00*3.31075*3.31056*3.31106*3.30938
06/25/2013 15:40:00*3.31056*3.3102*3.31076*3.3096
06/25/2013 15:45:00*3.3102*3.30941*3.31058*3.30852
06/25/2013 15:50:00*3.30941*3.31001*3.31069*3.30769
06/25/2013 15:55:00*3.31001*3.309*3.31001*3.30835
06/25/2013 16:00:00*3.309*3.30785*3.30905*3.30757
06/25/2013 16:05:00*3.30785*3.30876*3.30891*3.30785
06/25/2013 16:10:00*3.30876*3.30943*3.31033*3.30844
06/25/2013 16:15:00*3.30943*3.30664*3.30958*3.3059
06/25/2013 16:20:00*3.30664*3.30742*3.3077*3.30664
06/25/2013 16:25:00*3.30742*3.30759*3.30779*3.30713
06/25/2013 16:30:00*3.30759*3.30814*3.30814*3.30757
06/25/2013 16:35:00*3.30814*3.30788*3.30814*3.30767
06/25/2013 16:40:00*3.30788*3.30789*3.3079*3.30788
06/25/2013 16:45:00*3.30789*3.30793*3.30793*3.30789
06/25/2013 16:50:00*3.30793*3.308*3.308*3.30789
06/25/2013 16:55:00*3.308*3.308*3.308*3.308
06/25/2013 17:00:00*3.308*3.308*3.308*3.308
