06/23/2013 18:55:00*3.3178*3.3179*3.3179*3.3178
06/23/2013 19:00:00*3.3179*3.3179*3.3179*3.3179
06/23/2013 19:05:00*3.3179*3.3179*3.3179*3.3179
06/23/2013 19:10:00*3.3179*3.3179*3.3179*3.3179
06/23/2013 19:15:00*3.3179*3.3185*3.3185*3.3179
06/23/2013 19:20:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:25:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:30:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:35:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:40:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:45:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:50:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 19:55:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 20:00:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 20:05:00*3.3185*3.3185*3.3185*3.3185
06/23/2013 20:10:00*3.3185*3.3174*3.3185*3.317
06/23/2013 20:15:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:20:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:25:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:30:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:35:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:40:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:45:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:50:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 20:55:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:00:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:05:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:10:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:15:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:20:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:25:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:30:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:35:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:40:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:45:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:50:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 21:55:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:00:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:05:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:10:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:15:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:20:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:25:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:30:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:35:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:40:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:45:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:50:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 22:55:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:00:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:05:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:10:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:15:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:20:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:25:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:30:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:35:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:40:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:45:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:50:00*3.3174*3.3174*3.3174*3.3174
06/23/2013 23:55:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:00:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:05:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:10:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:15:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:20:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:25:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:30:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:35:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:40:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:45:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:50:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 00:55:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:00:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:05:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:10:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:15:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:20:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:25:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:30:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:35:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:40:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:45:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:50:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 01:55:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 02:00:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 02:05:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 02:10:00*3.3174*3.3174*3.3174*3.3174
06/24/2013 02:15:00*3.3174*3.311*3.3198*3.3103
06/24/2013 02:20:00*3.311*3.3169*3.3169*3.3106
06/24/2013 02:25:00*3.3169*3.3189*3.3192*3.3157
06/24/2013 02:30:00*3.3189*3.3188*3.319*3.3181
06/24/2013 02:35:00*3.3188*3.3182*3.3193*3.3165
06/24/2013 02:40:00*3.3182*3.3201*3.3204*3.317
06/24/2013 02:45:00*3.3201*3.3222*3.3237*3.3201
06/24/2013 02:50:00*3.3222*3.3161*3.3225*3.3146
06/24/2013 02:55:00*3.3161*3.3162*3.317*3.3094
06/24/2013 03:00:00*3.3162*3.3125*3.3177*3.3125
06/24/2013 03:05:00*3.3125*3.3231*3.3252*3.3117
06/24/2013 03:10:00*3.3231*3.3215*3.3274*3.3206
06/24/2013 03:15:00*3.3215*3.3213*3.3258*3.3203
06/24/2013 03:20:00*3.3213*3.3224*3.3226*3.3194
06/24/2013 03:25:00*3.3224*3.314*3.3224*3.3119
06/24/2013 03:30:00*3.314*3.3122*3.3142*3.3103
06/24/2013 03:35:00*3.3122*3.3084*3.3122*3.3071
06/24/2013 03:40:00*3.3084*3.3082*3.3086*3.3074
06/24/2013 03:45:00*3.3082*3.3094*3.3111*3.308
06/24/2013 03:50:00*3.3094*3.3115*3.3122*3.3094
06/24/2013 03:55:00*3.3115*3.3128*3.3135*3.311
06/24/2013 04:00:00*3.3128*3.31108*3.3132*3.31108
06/24/2013 04:05:00*3.31108*3.3124*3.3134*3.3082
06/24/2013 04:10:00*3.3124*3.3122*3.314*3.3102
06/24/2013 04:15:00*3.3122*3.3131*3.3148*3.3119
06/24/2013 04:20:00*3.3131*3.3139*3.315*3.3131
06/24/2013 04:25:00*3.3139*3.3151*3.316*3.3139
06/24/2013 04:30:00*3.3151*3.3142*3.3151*3.3139
06/24/2013 04:35:00*3.3142*3.3181*3.319*3.313
06/24/2013 04:40:00*3.3181*3.3146*3.3181*3.3146
06/24/2013 04:45:00*3.3146*3.3134*3.3152*3.3126
06/24/2013 04:50:00*3.3134*3.3108*3.3137*3.3096
06/24/2013 04:55:00*3.3108*3.3116*3.3122*3.3103
06/24/2013 05:00:00*3.3116*3.3121*3.3126*3.3115
06/24/2013 05:05:00*3.3121*3.3123*3.3139*3.3113
06/24/2013 05:10:00*3.3123*3.3113*3.3125*3.3099
06/24/2013 05:15:00*3.3113*3.3112*3.3114*3.3101
06/24/2013 05:20:00*3.3112*3.3106*3.3124*3.3105
06/24/2013 05:25:00*3.3106*3.3131*3.3133*3.3101
06/24/2013 05:30:00*3.3131*3.3133*3.314*3.3114
06/24/2013 05:35:00*3.3133*3.3129*3.3177*3.3127
06/24/2013 05:40:00*3.3129*3.3164*3.3197*3.3129
06/24/2013 05:45:00*3.3164*3.3161*3.3176*3.3142
06/24/2013 05:50:00*3.3161*3.3141*3.3161*3.3128
06/24/2013 05:55:00*3.3141*3.3145*3.3157*3.3135
06/24/2013 06:00:00*3.3145*3.3134*3.3153*3.3132
06/24/2013 06:05:00*3.3134*3.3142*3.3152*3.3132
06/24/2013 06:10:00*3.3142*3.3151*3.3157*3.3138
06/24/2013 06:15:00*3.3151*3.3166*3.3175*3.3144
06/24/2013 06:20:00*3.3166*3.3151*3.3167*3.3139
06/24/2013 06:25:00*3.3151*3.3157*3.31594*3.3135
06/24/2013 06:30:00*3.3157*3.3145*3.316*3.313
06/24/2013 06:35:00*3.3145*3.3159*3.3161*3.3134
06/24/2013 06:40:00*3.3159*3.3156*3.3161*3.315
06/24/2013 06:45:00*3.3156*3.3152*3.3156*3.314
06/24/2013 06:50:00*3.3152*3.3177*3.3184*3.315
06/24/2013 06:55:00*3.3177*3.317*3.3177*3.3153
06/24/2013 07:00:00*3.317*3.3173*3.3173*3.3162
06/24/2013 07:05:00*3.3173*3.3204*3.3205*3.3173
06/24/2013 07:10:00*3.3204*3.321*3.3212*3.3196
06/24/2013 07:15:00*3.321*3.32*3.3213*3.3197
06/24/2013 07:20:00*3.32*3.3183*3.3205*3.3183
06/24/2013 07:25:00*3.3183*3.3202*3.3206*3.3183
06/24/2013 07:30:00*3.3202*3.3189*3.3202*3.3185
06/24/2013 07:35:00*3.3189*3.3176*3.3191*3.3168
06/24/2013 07:40:00*3.3176*3.3185*3.3201*3.3172
06/24/2013 07:45:00*3.3185*3.3188*3.3196*3.3183
06/24/2013 07:50:00*3.3188*3.3191*3.3195*3.3169
06/24/2013 07:55:00*3.3191*3.318*3.3194*3.3178
06/24/2013 08:00:00*3.318*3.3216*3.3216*3.3171
06/24/2013 08:05:00*3.3216*3.3174*3.3216*3.3168
06/24/2013 08:10:00*3.3174*3.3178*3.3183*3.317
06/24/2013 08:15:00*3.3178*3.3228*3.3228*3.3174
06/24/2013 08:20:00*3.3228*3.3289*3.3293*3.3227
06/24/2013 08:25:00*3.3289*3.3272*3.3301*3.326
06/24/2013 08:30:00*3.3272*3.3258*3.3286*3.3257
06/24/2013 08:35:00*3.3258*3.3243*3.3267*3.3237
06/24/2013 08:40:00*3.3243*3.319*3.3253*3.3188
06/24/2013 08:45:00*3.319*3.3134*3.3194*3.3111
06/24/2013 08:50:00*3.3134*3.3148*3.3156*3.3101
06/24/2013 08:55:00*3.3148*3.31276*3.3151*3.3118
06/24/2013 09:00:00*3.31276*3.3049*3.31276*3.3023
06/24/2013 09:05:00*3.3049*3.3089*3.3095*3.3032
06/24/2013 09:10:00*3.3089*3.3111*3.3111*3.3087
06/24/2013 09:15:00*3.3111*3.3133*3.3146*3.3107
06/24/2013 09:20:00*3.3133*3.3148*3.3164*3.313
06/24/2013 09:25:00*3.3148*3.3152*3.3182*3.314
06/24/2013 09:30:00*3.3152*3.3136*3.3163*3.3126
06/24/2013 09:35:00*3.3136*3.3109*3.3141*3.3108
06/24/2013 09:40:00*3.3109*3.3094*3.3109*3.3049
06/24/2013 09:45:00*3.3094*3.3078*3.3111*3.3064
06/24/2013 09:50:00*3.3078*3.3083*3.3084*3.3063
06/24/2013 09:55:00*3.3083*3.3074*3.309*3.3062
06/24/2013 10:00:00*3.3074*3.31*3.3103*3.3074
06/24/2013 10:05:00*3.31*3.3153*3.3171*3.3096
06/24/2013 10:10:00*3.3153*3.3126*3.3156*3.3115
06/24/2013 10:15:00*3.3126*3.3122*3.3135*3.3117
06/24/2013 10:20:00*3.3122*3.3159*3.3161*3.3121
06/24/2013 10:25:00*3.3159*3.3161*3.3187*3.3159
06/24/2013 10:30:00*3.3161*3.3131*3.3164*3.3131
06/24/2013 10:35:00*3.3131*3.3111*3.3136*3.3108
06/24/2013 10:40:00*3.3111*3.308*3.3118*3.3063
06/24/2013 10:45:00*3.308*3.3088*3.3109*3.3076
06/24/2013 10:50:00*3.3088*3.3105*3.3116*3.3079
06/24/2013 10:55:00*3.3105*3.313*3.3135*3.31
06/24/2013 11:00:00*3.313*3.3143*3.3144*3.3104
06/24/2013 11:05:00*3.3143*3.3181*3.3184*3.3143
06/24/2013 11:10:00*3.3181*3.3144*3.3187*3.3144
06/24/2013 11:15:00*3.3144*3.3148*3.315*3.3133
06/24/2013 11:20:00*3.3148*3.3158*3.3158*3.3125
06/24/2013 11:25:00*3.3158*3.3154*3.3182*3.3153
06/24/2013 11:30:00*3.3154*3.3185*3.3195*3.314
06/24/2013 11:35:00*3.3185*3.3159*3.3196*3.3153
06/24/2013 11:40:00*3.3159*3.3133*3.3171*3.3132
06/24/2013 11:45:00*3.3133*3.3115*3.3134*3.309
06/24/2013 11:50:00*3.3115*3.3163*3.3168*3.3104
06/24/2013 11:55:00*3.3163*3.315*3.3175*3.3138
06/24/2013 12:00:00*3.315*3.3157*3.319*3.31439
06/24/2013 12:05:00*3.3157*3.31424*3.31786*3.31386
06/24/2013 12:10:00*3.31424*3.31464*3.31523*3.3136
06/24/2013 12:15:00*3.31464*3.3187*3.3192*3.31396
06/24/2013 12:20:00*3.3187*3.3191*3.3193*3.3182
06/24/2013 12:25:00*3.3191*3.3199*3.3199*3.3186
06/24/2013 12:30:00*3.3199*3.31724*3.3214*3.31709
06/24/2013 12:35:00*3.31724*3.31707*3.31842*3.31707
06/24/2013 12:40:00*3.31707*3.31287*3.3179*3.31287
06/24/2013 12:45:00*3.31287*3.3179*3.3179*3.31229
06/24/2013 12:50:00*3.3179*3.3168*3.3182*3.3155
06/24/2013 12:55:00*3.3168*3.3176*3.3178*3.3168
06/24/2013 13:00:00*3.3176*3.3177*3.3192*3.3167
06/24/2013 13:05:00*3.3177*3.3162*3.3183*3.3159
06/24/2013 13:10:00*3.3162*3.3167*3.3169*3.3162
06/24/2013 13:15:00*3.3167*3.314*3.317*3.3139
06/24/2013 13:20:00*3.314*3.3147*3.3155*3.314
06/24/2013 13:25:00*3.3147*3.3165*3.3166*3.3146
06/24/2013 13:30:00*3.3165*3.3105*3.317*3.3105
06/24/2013 13:35:00*3.3105*3.30916*3.31063*3.30916
06/24/2013 13:40:00*3.30916*3.30907*3.30916*3.30743
06/24/2013 13:45:00*3.30907*3.3029*3.30921*3.3029
06/24/2013 13:50:00*3.3029*3.3029*3.3029*3.3029
06/24/2013 13:55:00*3.3029*3.3029*3.3029*3.3029
06/24/2013 14:00:00*3.3029*3.3028*3.3039*3.3022
06/24/2013 14:05:00*3.3028*3.3004*3.3028*3.2992
06/24/2013 14:10:00*3.3004*3.29914*3.3004*3.2968
06/24/2013 14:15:00*3.29914*3.29974*3.2998*3.29914
06/24/2013 14:20:00*3.29974*3.2958*3.29974*3.2958
06/24/2013 14:25:00*3.2958*3.2966*3.2966*3.2954
06/24/2013 14:30:00*3.2966*3.2966*3.2966*3.2966
06/24/2013 14:35:00*3.2966*3.2946*3.2966*3.2941
06/24/2013 14:40:00*3.2946*3.2957*3.2958*3.2946
06/24/2013 14:45:00*3.2957*3.2965*3.2965*3.2952
06/24/2013 14:50:00*3.2965*3.2977*3.2985*3.2963
06/24/2013 14:55:00*3.2977*3.2978*3.2978*3.2965
06/24/2013 15:00:00*3.2978*3.2994*3.2994*3.2978
06/24/2013 15:05:00*3.2994*3.2967*3.2994*3.2961
06/24/2013 15:10:00*3.2967*3.2935*3.2979*3.2935
06/24/2013 15:15:00*3.2935*3.2937*3.29471*3.2923
06/24/2013 15:20:00*3.2937*3.2952*3.2952*3.2937
06/24/2013 15:25:00*3.2952*3.2946*3.2954*3.2932
06/24/2013 15:30:00*3.2946*3.2939*3.2954*3.2939
06/24/2013 15:35:00*3.2939*3.2922*3.2941*3.2909
06/24/2013 15:40:00*3.2922*3.2928*3.2943*3.2916
06/24/2013 15:45:00*3.2928*3.2925*3.2928*3.2924
06/24/2013 15:50:00*3.2925*3.2938*3.2943*3.2925
06/24/2013 15:55:00*3.2938*3.2945*3.29589*3.2938
06/24/2013 16:00:00*3.2945*3.2949*3.2955*3.2945
06/24/2013 16:05:00*3.2949*3.2976*3.2976*3.2949
06/24/2013 16:10:00*3.2976*3.295*3.2976*3.2949
06/24/2013 16:15:00*3.295*3.2952*3.2952*3.2949
06/24/2013 16:20:00*3.2952*3.2971*3.2973*3.2952
06/24/2013 16:25:00*3.2971*3.2957*3.2974*3.2957
06/24/2013 16:30:00*3.2957*3.2953*3.2958*3.2951
06/24/2013 16:35:00*3.2953*3.2953*3.2955*3.2952
06/24/2013 16:40:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 16:45:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 16:50:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 16:55:00*3.2953*3.2953*3.2953*3.2953
06/24/2013 17:00:00*3.2953*3.2953*3.2953*3.2953
