06/20/2013 17:05:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:10:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:15:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:20:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:25:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:30:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:35:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:40:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:45:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:50:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:55:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 18:00:00*3.2846*3.2833*3.2846*3.2833
06/20/2013 18:05:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:10:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:15:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:20:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:25:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:30:00*3.2833*3.2833*3.2833*3.2833
06/20/2013 18:35:00*3.2833*3.2827*3.2833*3.2819
06/20/2013 18:40:00*3.2827*3.2823*3.2827*3.282
06/20/2013 18:45:00*3.2823*3.2825*3.2829*3.2823
06/20/2013 18:50:00*3.2825*3.2826*3.2826*3.2824
06/20/2013 18:55:00*3.2826*3.2815*3.2827*3.2808
06/20/2013 19:00:00*3.2815*3.2804*3.2815*3.2797
06/20/2013 19:05:00*3.2804*3.2777*3.2807*3.2776
06/20/2013 19:10:00*3.2777*3.2796*3.2796*3.2777
06/20/2013 19:15:00*3.2796*3.2796*3.2804*3.279
06/20/2013 19:20:00*3.2796*3.2802*3.2802*3.2796
06/20/2013 19:25:00*3.2802*3.2806*3.2811*3.2797
06/20/2013 19:30:00*3.2806*3.2812*3.2816*3.2803
06/20/2013 19:35:00*3.2812*3.2809*3.2812*3.2799
06/20/2013 19:40:00*3.2809*3.2814*3.2816*3.2809
06/20/2013 19:45:00*3.2814*3.2819*3.2821*3.2814
06/20/2013 19:50:00*3.2819*3.2821*3.2825*3.2817
06/20/2013 19:55:00*3.2821*3.2827*3.2827*3.2812
06/20/2013 20:00:00*3.2827*3.2821*3.2827*3.2815
06/20/2013 20:05:00*3.2821*3.2813*3.2822*3.2803
06/20/2013 20:10:00*3.2813*3.2836*3.284*3.28
06/20/2013 20:15:00*3.2836*3.2839*3.2841*3.283
06/20/2013 20:20:00*3.2839*3.2853*3.287*3.2839
06/20/2013 20:25:00*3.2853*3.2846*3.2867*3.2844
06/20/2013 20:30:00*3.2846*3.2847*3.2856*3.2838
06/20/2013 20:35:00*3.2847*3.2854*3.2858*3.2846
06/20/2013 20:40:00*3.2854*3.2852*3.2857*3.2847
06/20/2013 20:45:00*3.2852*3.285*3.2857*3.2849
06/20/2013 20:50:00*3.285*3.285*3.285*3.2841
06/20/2013 20:55:00*3.285*3.2848*3.2855*3.2845
06/20/2013 21:00:00*3.2848*3.2845*3.285*3.2842
06/20/2013 21:05:00*3.2845*3.2847*3.2859*3.2841
06/20/2013 21:10:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:15:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:20:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:25:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:30:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:35:00*3.2847*3.2847*3.2847*3.2847
06/20/2013 21:40:00*3.2847*3.2829*3.2847*3.2829
06/20/2013 21:45:00*3.2829*3.2829*3.2829*3.2829
06/20/2013 21:50:00*3.2829*3.2829*3.2836*3.2829
06/20/2013 21:55:00*3.2829*3.2826*3.2829*3.2819
06/20/2013 22:00:00*3.2826*3.2813*3.2826*3.2807
06/20/2013 22:05:00*3.2813*3.2794*3.2813*3.2794
06/20/2013 22:10:00*3.2794*3.2798*3.28*3.2793
06/20/2013 22:15:00*3.2798*3.2797*3.2806*3.2794
06/20/2013 22:20:00*3.2797*3.2786*3.2797*3.2779
06/20/2013 22:25:00*3.2786*3.2784*3.2793*3.278
06/20/2013 22:30:00*3.2784*3.2784*3.2789*3.2782
06/20/2013 22:35:00*3.2784*3.2779*3.2784*3.2771
06/20/2013 22:40:00*3.2779*3.2753*3.2794*3.2753
06/20/2013 22:45:00*3.2753*3.2753*3.2753*3.2753
06/20/2013 22:50:00*3.2753*3.2753*3.2753*3.2753
06/20/2013 22:55:00*3.2753*3.2753*3.2753*3.2753
06/20/2013 23:00:00*3.2753*3.2746*3.2753*3.274
06/20/2013 23:05:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:10:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:15:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:20:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:25:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:30:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:35:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:40:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:45:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:50:00*3.2746*3.2746*3.2746*3.2746
06/20/2013 23:55:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:00:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:05:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:10:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:15:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:20:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:25:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:30:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:35:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:40:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:45:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:50:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 00:55:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:00:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:05:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:10:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:15:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:20:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:25:00*3.2746*3.2746*3.2746*3.2746
06/21/2013 01:30:00*3.2746*3.2812*3.2812*3.2746
06/21/2013 01:35:00*3.2812*3.2812*3.2812*3.2812
06/21/2013 01:40:00*3.2812*3.2812*3.2812*3.2812
06/21/2013 01:45:00*3.2812*3.2812*3.2812*3.2812
06/21/2013 01:50:00*3.2812*3.2812*3.2812*3.2812
06/21/2013 01:55:00*3.2812*3.2812*3.2812*3.2812
06/21/2013 02:00:00*3.2812*3.2697*3.2812*3.2695
06/21/2013 02:05:00*3.2697*3.2686*3.2715*3.2684
06/21/2013 02:10:00*3.2686*3.2644*3.2686*3.2644
06/21/2013 02:15:00*3.2644*3.2629*3.2645*3.2598
06/21/2013 02:20:00*3.2629*3.264*3.2646*3.2627
06/21/2013 02:25:00*3.264*3.2663*3.2667*3.264
06/21/2013 02:30:00*3.2663*3.2657*3.2678*3.2638
06/21/2013 02:35:00*3.2657*3.2585*3.266*3.2581
06/21/2013 02:40:00*3.2585*3.2569*3.2585*3.2534
06/21/2013 02:45:00*3.2569*3.258*3.2582*3.2563
06/21/2013 02:50:00*3.258*3.2574*3.2585*3.2568
06/21/2013 02:55:00*3.2574*3.2608*3.2617*3.2567
06/21/2013 03:00:00*3.2608*3.2613*3.262*3.2606
06/21/2013 03:05:00*3.2613*3.2628*3.2645*3.261
06/21/2013 03:10:00*3.2628*3.2656*3.2658*3.2623
06/21/2013 03:15:00*3.2656*3.2612*3.2679*3.2609
06/21/2013 03:20:00*3.2612*3.2637*3.2638*3.2593
06/21/2013 03:25:00*3.2637*3.2696*3.2696*3.2635
06/21/2013 03:30:00*3.2696*3.2702*3.2713*3.269
06/21/2013 03:35:00*3.2702*3.2681*3.2704*3.268
06/21/2013 03:40:00*3.2681*3.2652*3.2697*3.2649
06/21/2013 03:45:00*3.2652*3.2649*3.2652*3.2643
06/21/2013 03:50:00*3.2649*3.2645*3.2663*3.2645
06/21/2013 03:55:00*3.2645*3.262*3.2649*3.2616
06/21/2013 04:00:00*3.262*3.2637*3.2639*3.2619
06/21/2013 04:05:00*3.2637*3.2638*3.2642*3.263
06/21/2013 04:10:00*3.2638*3.2649*3.2676*3.2633
06/21/2013 04:15:00*3.2649*3.2652*3.2674*3.2644
06/21/2013 04:20:00*3.2652*3.2679*3.268*3.2652
06/21/2013 04:25:00*3.2679*3.2688*3.2689*3.2674
06/21/2013 04:30:00*3.2688*3.2696*3.2712*3.2683
06/21/2013 04:35:00*3.2696*3.2687*3.27*3.2678
06/21/2013 04:40:00*3.2687*3.2683*3.2687*3.2665
06/21/2013 04:45:00*3.2683*3.2691*3.2698*3.268
06/21/2013 04:50:00*3.2691*3.2697*3.2703*3.269
06/21/2013 04:55:00*3.2697*3.2706*3.2708*3.2672
06/21/2013 05:00:00*3.2706*3.2734*3.2734*3.2706
06/21/2013 05:05:00*3.2734*3.274*3.274*3.2726
06/21/2013 05:10:00*3.274*3.2742*3.27468*3.2735
06/21/2013 05:15:00*3.2742*3.27444*3.2756*3.273
06/21/2013 05:20:00*3.27444*3.2722*3.2749*3.2719
06/21/2013 05:25:00*3.2722*3.27352*3.2736*3.2683
06/21/2013 05:30:00*3.27352*3.26954*3.27379*3.2688
06/21/2013 05:35:00*3.26954*3.26675*3.27044*3.2662
06/21/2013 05:40:00*3.26675*3.2645*3.2672*3.2636
06/21/2013 05:45:00*3.2645*3.2613*3.2645*3.2599
06/21/2013 05:50:00*3.2613*3.2616*3.2628*3.26
06/21/2013 05:55:00*3.2616*3.2629*3.2635*3.2615
06/21/2013 06:00:00*3.2629*3.2645*3.266*3.2628
06/21/2013 06:05:00*3.2645*3.2664*3.26692*3.2642
06/21/2013 06:10:00*3.2664*3.2657*3.26701*3.2649
06/21/2013 06:15:00*3.2657*3.2663*3.26665*3.263
06/21/2013 06:20:00*3.2663*3.26592*3.2669*3.26592
06/21/2013 06:25:00*3.26592*3.2646*3.26605*3.2633
06/21/2013 06:30:00*3.2646*3.2634*3.2651*3.26258
06/21/2013 06:35:00*3.2634*3.26353*3.26386*3.2627
06/21/2013 06:40:00*3.26353*3.26368*3.26414*3.2632
06/21/2013 06:45:00*3.26368*3.26423*3.2645*3.26322
06/21/2013 06:50:00*3.26423*3.26622*3.26701*3.26414
06/21/2013 06:55:00*3.26622*3.2684*3.26902*3.26621
06/21/2013 07:00:00*3.2684*3.26944*3.26952*3.2676
06/21/2013 07:05:00*3.26944*3.26981*3.2699*3.269
06/21/2013 07:10:00*3.26981*3.27024*3.27087*3.2687
06/21/2013 07:15:00*3.27024*3.27043*3.27116*3.26992
06/21/2013 07:20:00*3.27043*3.2732*3.2733*3.27019
06/21/2013 07:25:00*3.2732*3.2725*3.2735*3.2723
06/21/2013 07:30:00*3.2725*3.27401*3.27415*3.2721
06/21/2013 07:35:00*3.27401*3.27465*3.2751*3.2731
06/21/2013 07:40:00*3.27465*3.2767*3.27731*3.27465
06/21/2013 07:45:00*3.2767*3.2737*3.2772*3.2718
06/21/2013 07:50:00*3.2737*3.27288*3.2737*3.2707
06/21/2013 07:55:00*3.27288*3.2713*3.27319*3.2708
06/21/2013 08:00:00*3.2713*3.273*3.2732*3.2713
06/21/2013 08:05:00*3.273*3.2738*3.2745*3.273
06/21/2013 08:10:00*3.2738*3.278*3.2783*3.2735
06/21/2013 08:15:00*3.278*3.2833*3.2833*3.2774
06/21/2013 08:20:00*3.2833*3.28118*3.2843*3.2811
06/21/2013 08:25:00*3.28118*3.2841*3.2848*3.2755
06/21/2013 08:30:00*3.2841*3.2826*3.2849*3.2812
06/21/2013 08:35:00*3.2826*3.2913*3.292*3.2826
06/21/2013 08:40:00*3.2913*3.2889*3.29155*3.2887
06/21/2013 08:45:00*3.2889*3.2884*3.2903*3.284
06/21/2013 08:50:00*3.2884*3.288*3.2885*3.2867
06/21/2013 08:55:00*3.288*3.2874*3.2892*3.2867
06/21/2013 09:00:00*3.2874*3.2893*3.2895*3.2865
06/21/2013 09:05:00*3.2893*3.2882*3.2895*3.2872
06/21/2013 09:10:00*3.2882*3.2858*3.2882*3.2855
06/21/2013 09:15:00*3.2858*3.2851*3.2876*3.2823
06/21/2013 09:20:00*3.2851*3.2846*3.2857*3.2829
06/21/2013 09:25:00*3.2846*3.2867*3.2877*3.2846
06/21/2013 09:30:00*3.2867*3.2884*3.2887*3.2863
06/21/2013 09:35:00*3.2884*3.28965*3.29128*3.28587
06/21/2013 09:40:00*3.28965*3.29146*3.2935*3.28965
06/21/2013 09:45:00*3.29146*3.285*3.29157*3.2836
06/21/2013 09:50:00*3.285*3.28849*3.28849*3.2849
06/21/2013 09:55:00*3.28849*3.29086*3.29086*3.28686
06/21/2013 10:00:00*3.29086*3.29154*3.29154*3.2887
06/21/2013 10:05:00*3.29154*3.29395*3.29521*3.2902
06/21/2013 10:10:00*3.29395*3.2914*3.2954*3.2897
06/21/2013 10:15:00*3.2914*3.2882*3.2918*3.2869
06/21/2013 10:20:00*3.2882*3.2905*3.2905*3.2857
06/21/2013 10:25:00*3.2905*3.293*3.2931*3.2903
06/21/2013 10:30:00*3.293*3.2945*3.29561*3.2929
06/21/2013 10:35:00*3.2945*3.3001*3.3005*3.2942
06/21/2013 10:40:00*3.3001*3.3067*3.3069*3.3
06/21/2013 10:45:00*3.3067*3.31014*3.3108*3.30609
06/21/2013 10:50:00*3.31014*3.3102*3.3113*3.3093
06/21/2013 10:55:00*3.3102*3.3113*3.3123*3.3102
06/21/2013 11:00:00*3.3113*3.309*3.3115*3.304
06/21/2013 11:05:00*3.309*3.3106*3.311*3.3087
06/21/2013 11:10:00*3.3106*3.3114*3.3132*3.3103
06/21/2013 11:15:00*3.3114*3.317*3.3185*3.3114
06/21/2013 11:20:00*3.317*3.3172*3.3179*3.3149
06/21/2013 11:25:00*3.3172*3.3181*3.3183*3.3162
06/21/2013 11:30:00*3.3181*3.32051*3.3206*3.3172
06/21/2013 11:35:00*3.32051*3.3201*3.3213*3.3188
06/21/2013 11:40:00*3.3201*3.3209*3.3217*3.3194
06/21/2013 11:45:00*3.3209*3.3211*3.3212*3.3189
06/21/2013 11:50:00*3.3211*3.3211*3.3215*3.3193
06/21/2013 11:55:00*3.3211*3.3222*3.3225*3.3207
06/21/2013 12:00:00*3.3222*3.3231*3.3243*3.3205
06/21/2013 12:05:00*3.3231*3.32064*3.3231*3.31804
06/21/2013 12:10:00*3.32064*3.32694*3.32694*3.3189
06/21/2013 12:15:00*3.32694*3.32394*3.327*3.3233
06/21/2013 12:20:00*3.32394*3.3276*3.3276*3.32394
06/21/2013 12:25:00*3.3276*3.3318*3.3318*3.32708
06/21/2013 12:30:00*3.3318*3.3314*3.3336*3.3314
06/21/2013 12:35:00*3.3314*3.3296*3.3327*3.32694
06/21/2013 12:40:00*3.3296*3.3319*3.3325*3.3291
06/21/2013 12:45:00*3.3319*3.3285*3.3319*3.32601
06/21/2013 12:50:00*3.3285*3.3277*3.3288*3.3258
06/21/2013 12:55:00*3.3277*3.3229*3.3281*3.3229
06/21/2013 13:00:00*3.3229*3.31076*3.3241*3.3107
06/21/2013 13:05:00*3.31076*3.31076*3.31076*3.31076
06/21/2013 13:10:00*3.31076*3.31227*3.31227*3.31076
06/21/2013 13:15:00*3.31227*3.3045*3.31227*3.3043
06/21/2013 13:20:00*3.3045*3.2978*3.30473*3.2978
06/21/2013 13:25:00*3.2978*3.3014*3.30184*3.2976
06/21/2013 13:30:00*3.3014*3.30309*3.3033*3.3009
06/21/2013 13:35:00*3.30309*3.3019*3.30309*3.3019
06/21/2013 13:40:00*3.3019*3.30218*3.30244*3.30188
06/21/2013 13:45:00*3.30218*3.3035*3.3042*3.30218
06/21/2013 13:50:00*3.3035*3.2998*3.3035*3.2998
06/21/2013 13:55:00*3.2998*3.29849*3.3*3.2974
06/21/2013 14:00:00*3.29849*3.3009*3.3009*3.29849
06/21/2013 14:05:00*3.3009*3.3009*3.3009*3.3009
06/21/2013 14:10:00*3.3009*3.30157*3.30157*3.30036
06/21/2013 14:15:00*3.30157*3.3012*3.30241*3.3012
06/21/2013 14:20:00*3.3012*3.302*3.30267*3.3009
06/21/2013 14:25:00*3.302*3.3018*3.3022*3.30145
06/21/2013 14:30:00*3.3018*3.3027*3.3027*3.3018
06/21/2013 14:35:00*3.3027*3.3015*3.3027*3.30093
06/21/2013 14:40:00*3.3015*3.2982*3.3015*3.2982
06/21/2013 14:45:00*3.2982*3.29914*3.29914*3.29739
06/21/2013 14:50:00*3.29914*3.2977*3.29914*3.2963
06/21/2013 14:55:00*3.2977*3.2983*3.2983*3.2973
06/21/2013 15:00:00*3.2983*3.2985*3.299*3.298
06/21/2013 15:05:00*3.2985*3.2965*3.2991*3.2956
06/21/2013 15:10:00*3.2965*3.2945*3.2965*3.2945
06/21/2013 15:15:00*3.2945*3.2945*3.2945*3.2945
06/21/2013 15:20:00*3.2945*3.2945*3.2945*3.2945
06/21/2013 15:25:00*3.2945*3.2924*3.2945*3.2915
06/21/2013 15:30:00*3.2924*3.2912*3.2932*3.2912
06/21/2013 15:35:00*3.2912*3.291*3.2915*3.2909
06/21/2013 15:40:00*3.291*3.2948*3.2952*3.2907
06/21/2013 15:45:00*3.2948*3.2962*3.2962*3.2948
06/21/2013 15:50:00*3.2962*3.2962*3.2962*3.2962
