06/19/2013 17:05:00*3.2235*3.2236*3.2236*3.2235
06/19/2013 17:10:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:15:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:20:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:25:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:30:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:35:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:40:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:45:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:50:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 17:55:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:00:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:05:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:10:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:15:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:20:00*3.2236*3.2236*3.2236*3.2236
06/19/2013 18:25:00*3.2236*3.2229*3.2236*3.2228
06/19/2013 18:30:00*3.2229*3.2228*3.2232*3.2224
06/19/2013 18:35:00*3.2228*3.2239*3.2239*3.2228
06/19/2013 18:40:00*3.2239*3.2235*3.2241*3.2234
06/19/2013 18:45:00*3.2235*3.2241*3.2241*3.2234
06/19/2013 18:50:00*3.2241*3.2243*3.2244*3.224
06/19/2013 18:55:00*3.2243*3.2233*3.2243*3.2231
06/19/2013 19:00:00*3.2233*3.2237*3.2237*3.2227
06/19/2013 19:05:00*3.2237*3.2239*3.224*3.2235
06/19/2013 19:10:00*3.2239*3.2245*3.2246*3.2238
06/19/2013 19:15:00*3.2245*3.2248*3.2248*3.2243
06/19/2013 19:20:00*3.2248*3.2252*3.2258*3.2248
06/19/2013 19:25:00*3.2252*3.2248*3.2252*3.2248
06/19/2013 19:30:00*3.2248*3.2241*3.2248*3.2239
06/19/2013 19:35:00*3.2241*3.226*3.2264*3.2241
06/19/2013 19:40:00*3.226*3.2248*3.226*3.2248
06/19/2013 19:45:00*3.2248*3.2248*3.2258*3.2247
06/19/2013 19:50:00*3.2248*3.2239*3.2248*3.2239
06/19/2013 19:55:00*3.2239*3.2248*3.2248*3.2239
06/19/2013 20:00:00*3.2248*3.2248*3.2248*3.2241
06/19/2013 20:05:00*3.2248*3.2241*3.2248*3.2241
06/19/2013 20:10:00*3.2241*3.2241*3.2241*3.2241
06/19/2013 20:15:00*3.2241*3.2235*3.2241*3.2225
06/19/2013 20:20:00*3.2235*3.2235*3.2235*3.2235
06/19/2013 20:25:00*3.2235*3.224*3.2248*3.2235
06/19/2013 20:30:00*3.224*3.2234*3.224*3.2234
06/19/2013 20:35:00*3.2234*3.2255*3.2262*3.2228
06/19/2013 20:40:00*3.2255*3.2243*3.2259*3.2238
06/19/2013 20:45:00*3.2243*3.2235*3.2246*3.2233
06/19/2013 20:50:00*3.2235*3.2249*3.2255*3.2235
06/19/2013 20:55:00*3.2249*3.226*3.226*3.2249
06/19/2013 21:00:00*3.226*3.2288*3.2289*3.2247
06/19/2013 21:05:00*3.2288*3.2295*3.2295*3.2282
06/19/2013 21:10:00*3.2295*3.23*3.2305*3.2292
06/19/2013 21:15:00*3.23*3.2322*3.2326*3.23
06/19/2013 21:20:00*3.2322*3.2325*3.2337*3.2318
06/19/2013 21:25:00*3.2325*3.233*3.2335*3.2325
06/19/2013 21:30:00*3.233*3.2323*3.233*3.2319
06/19/2013 21:35:00*3.2323*3.2323*3.2327*3.2321
06/19/2013 21:40:00*3.2323*3.2334*3.2334*3.2323
06/19/2013 21:45:00*3.2334*3.23253*3.2335*3.23203
06/19/2013 21:50:00*3.23253*3.2338*3.2347*3.2325
06/19/2013 21:55:00*3.2338*3.2327*3.234*3.2323
06/19/2013 22:00:00*3.2327*3.2324*3.2329*3.23213
06/19/2013 22:05:00*3.2324*3.2319*3.2327*3.2319
06/19/2013 22:10:00*3.2319*3.2317*3.2323*3.2317
06/19/2013 22:15:00*3.2317*3.2333*3.2346*3.2317
06/19/2013 22:20:00*3.2333*3.2333*3.2335*3.2329
06/19/2013 22:25:00*3.2333*3.2323*3.2334*3.23204
06/19/2013 22:30:00*3.2323*3.2326*3.233*3.2319
06/19/2013 22:35:00*3.2326*3.2325*3.2328*3.232
06/19/2013 22:40:00*3.2325*3.2319*3.2327*3.2314
06/19/2013 22:45:00*3.2319*3.2318*3.2322*3.2316
06/19/2013 22:50:00*3.2318*3.2326*3.2327*3.2318
06/19/2013 22:55:00*3.2326*3.2333*3.2333*3.2324
06/19/2013 23:00:00*3.2333*3.2336*3.234*3.2331
06/19/2013 23:05:00*3.2336*3.2335*3.234*3.2335
06/19/2013 23:10:00*3.2335*3.2337*3.2339*3.2333
06/19/2013 23:15:00*3.2337*3.2346*3.2348*3.2337
06/19/2013 23:20:00*3.2346*3.2338*3.2346*3.2338
06/19/2013 23:25:00*3.2338*3.2335*3.2338*3.2335
06/19/2013 23:30:00*3.2335*3.2333*3.2339*3.2333
06/19/2013 23:35:00*3.2333*3.2345*3.2345*3.2333
06/19/2013 23:40:00*3.2345*3.2358*3.2363*3.2345
06/19/2013 23:45:00*3.2358*3.2356*3.2361*3.2352
06/19/2013 23:50:00*3.2356*3.2362*3.2362*3.2353
06/19/2013 23:55:00*3.2362*3.2358*3.2363*3.235
06/20/2013 00:00:00*3.2358*3.2365*3.237*3.2358
06/20/2013 00:05:00*3.2365*3.2348*3.2369*3.2345
06/20/2013 00:10:00*3.2348*3.2336*3.2348*3.2324
06/20/2013 00:15:00*3.2336*3.2349*3.2349*3.2336
06/20/2013 00:20:00*3.2349*3.2353*3.2353*3.234
06/20/2013 00:25:00*3.2353*3.2354*3.2362*3.2351
06/20/2013 00:30:00*3.2354*3.236*3.23767*3.2351
06/20/2013 00:35:00*3.236*3.2342*3.236*3.2342
06/20/2013 00:40:00*3.2342*3.2337*3.2367*3.2323
06/20/2013 00:45:00*3.2337*3.2341*3.2341*3.2337
06/20/2013 00:50:00*3.2341*3.2346*3.2348*3.2341
06/20/2013 00:55:00*3.2346*3.2352*3.2361*3.2341
06/20/2013 01:00:00*3.2352*3.2352*3.2367*3.2345
06/20/2013 01:05:00*3.2352*3.236*3.2363*3.2352
06/20/2013 01:10:00*3.236*3.236*3.236*3.236
06/20/2013 01:15:00*3.236*3.236*3.236*3.236
06/20/2013 01:20:00*3.236*3.23467*3.236*3.2337
06/20/2013 01:25:00*3.23467*3.2341*3.23467*3.23386
06/20/2013 01:30:00*3.2341*3.2347*3.23481*3.2341
06/20/2013 01:35:00*3.2347*3.2373*3.2376*3.2347
06/20/2013 01:40:00*3.2373*3.2367*3.2377*3.2362
06/20/2013 01:45:00*3.2367*3.236*3.2369*3.2359
06/20/2013 01:50:00*3.236*3.2371*3.2375*3.236
06/20/2013 01:55:00*3.2371*3.2371*3.2373*3.2362
06/20/2013 02:00:00*3.2371*3.2315*3.2383*3.2315
06/20/2013 02:05:00*3.2315*3.2339*3.2357*3.2314
06/20/2013 02:10:00*3.2339*3.2342*3.2347*3.2331
06/20/2013 02:15:00*3.2342*3.235*3.2352*3.2326
06/20/2013 02:20:00*3.235*3.2427*3.24371*3.2326
06/20/2013 02:25:00*3.2427*3.246*3.2467*3.24262
06/20/2013 02:30:00*3.246*3.2617*3.2628*3.2452
06/20/2013 02:35:00*3.2617*3.2791*3.2805*3.2617
06/20/2013 02:40:00*3.2791*3.2775*3.2797*3.2754
06/20/2013 02:45:00*3.2775*3.2725*3.2776*3.2713
06/20/2013 02:50:00*3.2725*3.276*3.2781*3.272
06/20/2013 02:55:00*3.276*3.2779*3.2799*3.2753
06/20/2013 03:00:00*3.2779*3.2766*3.2784*3.2742
06/20/2013 03:05:00*3.2766*3.2716*3.277*3.2715
06/20/2013 03:10:00*3.2716*3.2624*3.2717*3.2621
06/20/2013 03:15:00*3.2624*3.2588*3.2639*3.25818
06/20/2013 03:20:00*3.2588*3.2598*3.2616*3.254
06/20/2013 03:25:00*3.2598*3.25918*3.261*3.2581
06/20/2013 03:30:00*3.25918*3.25456*3.2609*3.2545
06/20/2013 03:35:00*3.25456*3.2488*3.25802*3.2398
06/20/2013 03:40:00*3.2488*3.25468*3.25468*3.248
06/20/2013 03:45:00*3.25468*3.2591*3.2591*3.2542
06/20/2013 03:50:00*3.2591*3.2584*3.2606*3.2566
06/20/2013 03:55:00*3.2584*3.2527*3.2593*3.2527
06/20/2013 04:00:00*3.2527*3.2548*3.2579*3.2527
06/20/2013 04:05:00*3.2548*3.2589*3.2593*3.2537
06/20/2013 04:10:00*3.2589*3.26042*3.26192*3.2586
06/20/2013 04:15:00*3.26042*3.2699*3.2705*3.2594
06/20/2013 04:20:00*3.2699*3.2631*3.27132*3.2618
06/20/2013 04:25:00*3.2631*3.2644*3.2686*3.2619
06/20/2013 04:30:00*3.2644*3.266*3.2704*3.2643
06/20/2013 04:35:00*3.266*3.2695*3.2699*3.266
06/20/2013 04:40:00*3.2695*3.2744*3.27534*3.2695
06/20/2013 04:45:00*3.2744*3.2759*3.2775*3.2731
06/20/2013 04:50:00*3.2759*3.2761*3.27745*3.2747
06/20/2013 04:55:00*3.2761*3.2715*3.2761*3.2712
06/20/2013 05:00:00*3.2715*3.26836*3.2716*3.2647
06/20/2013 05:05:00*3.26836*3.2724*3.2732*3.2652
06/20/2013 05:10:00*3.2724*3.2707*3.27276*3.2692
06/20/2013 05:15:00*3.2707*3.26624*3.2708*3.2661
06/20/2013 05:20:00*3.26624*3.2691*3.2691*3.2662
06/20/2013 05:25:00*3.2691*3.2714*3.2729*3.2684
06/20/2013 05:30:00*3.2714*3.27097*3.2714*3.26925
06/20/2013 05:35:00*3.27097*3.2693*3.2721*3.26873
06/20/2013 05:40:00*3.2693*3.26869*3.27076*3.2664
06/20/2013 05:45:00*3.26869*3.2671*3.26943*3.2662
06/20/2013 05:50:00*3.2671*3.26889*3.2713*3.2662
06/20/2013 05:55:00*3.26889*3.2703*3.2715*3.26681
06/20/2013 06:00:00*3.2703*3.26542*3.2719*3.2654
06/20/2013 06:05:00*3.26542*3.26709*3.2679*3.26474
06/20/2013 06:10:00*3.26709*3.2718*3.2722*3.26709
06/20/2013 06:15:00*3.2718*3.272*3.2739*3.2711
06/20/2013 06:20:00*3.272*3.2739*3.27482*3.272
06/20/2013 06:25:00*3.2739*3.27479*3.27651*3.2734
06/20/2013 06:30:00*3.27479*3.27314*3.27566*3.27262
06/20/2013 06:35:00*3.27314*3.27255*3.2759*3.272
06/20/2013 06:40:00*3.27255*3.2677*3.27411*3.2661
06/20/2013 06:45:00*3.2677*3.2658*3.2695*3.2651
06/20/2013 06:50:00*3.2658*3.27*3.27055*3.2658
06/20/2013 06:55:00*3.27*3.27109*3.27149*3.26998
06/20/2013 07:00:00*3.27109*3.27079*3.2716*3.26957
06/20/2013 07:05:00*3.27079*3.269*3.27106*3.2674
06/20/2013 07:10:00*3.269*3.2697*3.2703*3.2682
06/20/2013 07:15:00*3.2697*3.266*3.2699*3.2655
06/20/2013 07:20:00*3.266*3.2616*3.266*3.2615
06/20/2013 07:25:00*3.2616*3.26057*3.263*3.25975
06/20/2013 07:30:00*3.26057*3.26309*3.26365*3.26057
06/20/2013 07:35:00*3.26309*3.26478*3.26478*3.26047
06/20/2013 07:40:00*3.26478*3.2648*3.26663*3.2629
06/20/2013 07:45:00*3.2648*3.26474*3.2658*3.26334
06/20/2013 07:50:00*3.26474*3.261*3.26474*3.2608
06/20/2013 07:55:00*3.261*3.26054*3.26157*3.2598
06/20/2013 08:00:00*3.26054*3.25935*3.26172*3.25872
06/20/2013 08:05:00*3.25935*3.2631*3.2634*3.25868
06/20/2013 08:10:00*3.2631*3.268*3.2687*3.2623
06/20/2013 08:15:00*3.268*3.26999*3.2715*3.268
06/20/2013 08:20:00*3.26999*3.2658*3.27093*3.265
06/20/2013 08:25:00*3.2658*3.26895*3.27067*3.264
06/20/2013 08:30:00*3.26895*3.27274*3.27428*3.2677
06/20/2013 08:35:00*3.27274*3.2646*3.27274*3.26387
06/20/2013 08:40:00*3.2646*3.2693*3.271*3.2633
06/20/2013 08:45:00*3.2693*3.2709*3.27165*3.2674
06/20/2013 08:50:00*3.2709*3.271*3.2727*3.2698
06/20/2013 08:55:00*3.271*3.2704*3.2711*3.2697
06/20/2013 09:00:00*3.2704*3.2726*3.2729*3.2702
06/20/2013 09:05:00*3.2726*3.26462*3.27288*3.2643
06/20/2013 09:10:00*3.26462*3.26946*3.26963*3.26462
06/20/2013 09:15:00*3.26946*3.26999*3.27056*3.2683
06/20/2013 09:20:00*3.26999*3.27328*3.2742*3.26992
06/20/2013 09:25:00*3.27328*3.2756*3.2762*3.2695
06/20/2013 09:30:00*3.2756*3.27401*3.27612*3.274
06/20/2013 09:35:00*3.27401*3.275*3.2752*3.2709
06/20/2013 09:40:00*3.275*3.2772*3.2773*3.2742
06/20/2013 09:45:00*3.2772*3.2792*3.27943*3.2767
06/20/2013 09:50:00*3.2792*3.27739*3.2801*3.2767
06/20/2013 09:55:00*3.27739*3.27447*3.278*3.2736
06/20/2013 10:00:00*3.27447*3.27504*3.27736*3.27324
06/20/2013 10:05:00*3.27504*3.2801*3.2845*3.27504
06/20/2013 10:10:00*3.2801*3.2783*3.2818*3.2778
06/20/2013 10:15:00*3.2783*3.28024*3.2824*3.2783
06/20/2013 10:20:00*3.28024*3.27901*3.2804*3.27746
06/20/2013 10:25:00*3.27901*3.27867*3.28249*3.2778
06/20/2013 10:30:00*3.27867*3.2817*3.28269*3.27835
06/20/2013 10:35:00*3.2817*3.27869*3.2826*3.27815
06/20/2013 10:40:00*3.27869*3.2794*3.2805*3.2782
06/20/2013 10:45:00*3.2794*3.2797*3.28175*3.2785
06/20/2013 10:50:00*3.2797*3.2811*3.283*3.2797
06/20/2013 10:55:00*3.2811*3.2845*3.2847*3.28
06/20/2013 11:00:00*3.2845*3.29276*3.2929*3.2837
06/20/2013 11:05:00*3.29276*3.29421*3.29443*3.2882
06/20/2013 11:10:00*3.29421*3.2892*3.29422*3.28786
06/20/2013 11:15:00*3.2892*3.28936*3.2923*3.28784
06/20/2013 11:20:00*3.28936*3.2855*3.2904*3.2843
06/20/2013 11:25:00*3.2855*3.2899*3.2899*3.2854
06/20/2013 11:30:00*3.2899*3.2877*3.28996*3.2859
06/20/2013 11:35:00*3.2877*3.2866*3.28879*3.2849
06/20/2013 11:40:00*3.2866*3.2875*3.29*3.2853
06/20/2013 11:45:00*3.2875*3.2785*3.2876*3.2784
06/20/2013 11:50:00*3.2785*3.2799*3.282*3.2768
06/20/2013 11:55:00*3.2799*3.2769*3.2808*3.2767
06/20/2013 12:00:00*3.2769*3.26825*3.2782*3.266
06/20/2013 12:05:00*3.26825*3.26993*3.27032*3.26677
06/20/2013 12:10:00*3.26993*3.26934*3.2715*3.26881
06/20/2013 12:15:00*3.26934*3.26903*3.2706*3.26856
06/20/2013 12:20:00*3.26903*3.2635*3.27057*3.26166
06/20/2013 12:25:00*3.2635*3.26217*3.264*3.26122
06/20/2013 12:30:00*3.26217*3.26082*3.26256*3.25856
06/20/2013 12:35:00*3.26082*3.26762*3.26875*3.26082
06/20/2013 12:40:00*3.26762*3.2749*3.27501*3.26762
06/20/2013 12:45:00*3.2749*3.27502*3.27519*3.2696
06/20/2013 12:50:00*3.27502*3.27484*3.27731*3.27441
06/20/2013 12:55:00*3.27484*3.27463*3.27525*3.27387
06/20/2013 13:00:00*3.27463*3.2781*3.27827*3.27423
06/20/2013 13:05:00*3.2781*3.28109*3.28352*3.2781
06/20/2013 13:10:00*3.28109*3.27797*3.28145*3.27765
06/20/2013 13:15:00*3.27797*3.28136*3.28136*3.27752
06/20/2013 13:20:00*3.28136*3.28229*3.28336*3.27976
06/20/2013 13:25:00*3.28229*3.28188*3.28229*3.28114
06/20/2013 13:30:00*3.28188*3.28242*3.28302*3.28126
06/20/2013 13:35:00*3.28242*3.28511*3.28511*3.28147
06/20/2013 13:40:00*3.28511*3.28521*3.28535*3.2833
06/20/2013 13:45:00*3.28521*3.28433*3.28562*3.28432
06/20/2013 13:50:00*3.28433*3.28381*3.28527*3.28282
06/20/2013 13:55:00*3.28381*3.28339*3.28454*3.28204
06/20/2013 14:00:00*3.28339*3.28297*3.28502*3.28297
06/20/2013 14:05:00*3.28297*3.28151*3.28436*3.28085
06/20/2013 14:10:00*3.28151*3.28151*3.28151*3.28151
06/20/2013 14:15:00*3.28151*3.28151*3.28151*3.28151
06/20/2013 14:20:00*3.28151*3.28716*3.28839*3.28151
06/20/2013 14:25:00*3.28716*3.28793*3.28797*3.28318
06/20/2013 14:30:00*3.28793*3.28941*3.28986*3.28765
06/20/2013 14:35:00*3.28941*3.28986*3.29081*3.28755
06/20/2013 14:40:00*3.28986*3.29194*3.29225*3.28952
06/20/2013 14:45:00*3.29194*3.29159*3.29214*3.29064
06/20/2013 14:50:00*3.29159*3.29133*3.29237*3.29106
06/20/2013 14:55:00*3.29133*3.29328*3.29391*3.29133
06/20/2013 15:00:00*3.29328*3.29444*3.29471*3.29287
06/20/2013 15:05:00*3.29444*3.29344*3.29483*3.29122
06/20/2013 15:10:00*3.29344*3.28966*3.29344*3.28951
06/20/2013 15:15:00*3.28966*3.29088*3.29117*3.28882
06/20/2013 15:20:00*3.29088*3.29165*3.29239*3.28958
06/20/2013 15:25:00*3.29165*3.2901*3.29273*3.28907
06/20/2013 15:30:00*3.2901*3.29037*3.29084*3.28964
06/20/2013 15:35:00*3.29037*3.28888*3.29037*3.28888
06/20/2013 15:40:00*3.28888*3.28823*3.28944*3.28798
06/20/2013 15:45:00*3.28823*3.2861*3.28823*3.2854
06/20/2013 15:50:00*3.2861*3.28685*3.28696*3.2853
06/20/2013 15:55:00*3.28685*3.28667*3.28706*3.28608
06/20/2013 16:00:00*3.28667*3.28792*3.28818*3.2863
06/20/2013 16:05:00*3.28792*3.2874*3.28809*3.28711
06/20/2013 16:10:00*3.2874*3.28754*3.28858*3.28628
06/20/2013 16:15:00*3.28754*3.2855*3.2876*3.28509
06/20/2013 16:20:00*3.2855*3.28647*3.28647*3.2855
06/20/2013 16:25:00*3.28647*3.28632*3.28697*3.28632
06/20/2013 16:30:00*3.28632*3.2846*3.28633*3.2846
06/20/2013 16:35:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 16:40:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 16:45:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 16:50:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 16:55:00*3.2846*3.2846*3.2846*3.2846
06/20/2013 17:00:00*3.2846*3.2846*3.2846*3.2846
