06/18/2013 17:05:00*3.1817*3.1817*3.1817*3.1817
06/18/2013 17:10:00*3.1817*3.1832*3.1834*3.1817
06/18/2013 17:15:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:20:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:25:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:30:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:35:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:40:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:45:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:50:00*3.1832*3.1832*3.1832*3.1832
06/18/2013 17:55:00*3.1832*3.1786*3.1832*3.1785
06/18/2013 18:00:00*3.1786*3.1786*3.1786*3.1781
06/18/2013 18:05:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:10:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:15:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:20:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:25:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:30:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:35:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:40:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:45:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:50:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 18:55:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 19:00:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 19:05:00*3.1786*3.1786*3.1786*3.1786
06/18/2013 19:10:00*3.1786*3.18582*3.1865*3.1786
06/18/2013 19:15:00*3.18582*3.1861*3.1861*3.1856
06/18/2013 19:20:00*3.1861*3.1859*3.1861*3.1859
06/18/2013 19:25:00*3.1859*3.186*3.186*3.18557
06/18/2013 19:30:00*3.186*3.18602*3.18616*3.18588
06/18/2013 19:35:00*3.18602*3.18555*3.1861*3.18555
06/18/2013 19:40:00*3.18555*3.18544*3.18555*3.18544
06/18/2013 19:45:00*3.18544*3.186*3.18605*3.1853
06/18/2013 19:50:00*3.186*3.1827*3.18603*3.1827
06/18/2013 19:55:00*3.1827*3.181*3.1827*3.181
06/18/2013 20:00:00*3.181*3.18262*3.18262*3.181
06/18/2013 20:05:00*3.18262*3.18397*3.18418*3.1825
06/18/2013 20:10:00*3.18397*3.1827*3.1841*3.1827
06/18/2013 20:15:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:20:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:25:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:30:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:35:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:40:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:45:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:50:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 20:55:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 21:00:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 21:05:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 21:10:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 21:15:00*3.1827*3.1827*3.1827*3.1827
06/18/2013 21:20:00*3.1827*3.1801*3.1827*3.1801
06/18/2013 21:25:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:30:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:35:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:40:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:45:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:50:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 21:55:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:00:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:05:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:10:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:15:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:20:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:25:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:30:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:35:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:40:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:45:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:50:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 22:55:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:00:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:05:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:10:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:15:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:20:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:25:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:30:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:35:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:40:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:45:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:50:00*3.1801*3.1801*3.1801*3.1801
06/18/2013 23:55:00*3.1801*3.1801*3.1801*3.1801
06/19/2013 00:00:00*3.1801*3.1801*3.1801*3.1801
06/19/2013 00:05:00*3.1801*3.1801*3.1801*3.1801
06/19/2013 00:10:00*3.1801*3.1801*3.1801*3.1801
06/19/2013 00:15:00*3.1801*3.1801*3.1801*3.1801
06/19/2013 00:20:00*3.1801*3.1821*3.1821*3.1801
06/19/2013 00:25:00*3.1821*3.1821*3.1821*3.1821
06/19/2013 00:30:00*3.1821*3.1819*3.1821*3.1819
06/19/2013 00:35:00*3.1819*3.182*3.1821*3.1818
06/19/2013 00:40:00*3.182*3.1818*3.1821*3.1813
06/19/2013 00:45:00*3.1818*3.1818*3.1818*3.1815
06/19/2013 00:50:00*3.1818*3.1813*3.1819*3.1811
06/19/2013 00:55:00*3.1813*3.1812*3.1813*3.181
06/19/2013 01:00:00*3.1812*3.181*3.1815*3.181
06/19/2013 01:05:00*3.181*3.1811*3.1814*3.1809
06/19/2013 01:10:00*3.1811*3.1814*3.1815*3.1811
06/19/2013 01:15:00*3.1814*3.1811*3.1814*3.1807
06/19/2013 01:20:00*3.1811*3.1807*3.1811*3.1807
06/19/2013 01:25:00*3.1807*3.1813*3.1815*3.1807
06/19/2013 01:30:00*3.1813*3.1816*3.1817*3.1809
06/19/2013 01:35:00*3.1816*3.1821*3.1823*3.1813
06/19/2013 01:40:00*3.1821*3.1822*3.1823*3.182
06/19/2013 01:45:00*3.1822*3.182*3.1826*3.1819
06/19/2013 01:50:00*3.182*3.1822*3.1826*3.1819
06/19/2013 01:55:00*3.1822*3.1815*3.1822*3.1815
06/19/2013 02:00:00*3.1815*3.1814*3.1817*3.1812
06/19/2013 02:05:00*3.1814*3.17923*3.1819*3.17923
06/19/2013 02:10:00*3.17923*3.1794*3.1803*3.1791
06/19/2013 02:15:00*3.1794*3.1807*3.181*3.1794
06/19/2013 02:20:00*3.1807*3.1795*3.1809*3.1795
06/19/2013 02:25:00*3.1795*3.1799*3.1803*3.1795
06/19/2013 02:30:00*3.1799*3.1791*3.18*3.1791
06/19/2013 02:35:00*3.1791*3.1776*3.1798*3.1767
06/19/2013 02:40:00*3.1776*3.1776*3.1806*3.1773
06/19/2013 02:45:00*3.1776*3.1778*3.1784*3.177
06/19/2013 02:50:00*3.1778*3.1797*3.1806*3.1778
06/19/2013 02:55:00*3.1797*3.1799*3.18*3.178
06/19/2013 03:00:00*3.1799*3.1802*3.1816*3.1795
06/19/2013 03:05:00*3.1802*3.1809*3.1818*3.1798
06/19/2013 03:10:00*3.1809*3.1777*3.1809*3.177
06/19/2013 03:15:00*3.1777*3.1799*3.1799*3.1777
06/19/2013 03:20:00*3.1799*3.1789*3.181*3.176
06/19/2013 03:25:00*3.1789*3.1813*3.1813*3.1787
06/19/2013 03:30:00*3.1813*3.1816*3.1826*3.1812
06/19/2013 03:35:00*3.1816*3.1794*3.1816*3.1794
06/19/2013 03:40:00*3.1794*3.1761*3.1796*3.1742
06/19/2013 03:45:00*3.1761*3.1773*3.1779*3.175
06/19/2013 03:50:00*3.1773*3.1781*3.1781*3.1768
06/19/2013 03:55:00*3.1781*3.1793*3.1796*3.1781
06/19/2013 04:00:00*3.1793*3.1796*3.1799*3.179
06/19/2013 04:05:00*3.1796*3.1794*3.1806*3.1792
06/19/2013 04:10:00*3.1794*3.178*3.1799*3.1775
06/19/2013 04:15:00*3.178*3.1784*3.1787*3.1774
06/19/2013 04:20:00*3.1784*3.1731*3.1784*3.1727
06/19/2013 04:25:00*3.1731*3.1744*3.1747*3.173
06/19/2013 04:30:00*3.1744*3.1744*3.1751*3.1741
06/19/2013 04:35:00*3.1744*3.1748*3.1749*3.1738
06/19/2013 04:40:00*3.1748*3.1763*3.1765*3.1748
06/19/2013 04:45:00*3.1763*3.1765*3.1769*3.1757
06/19/2013 04:50:00*3.1765*3.1774*3.1776*3.1765
06/19/2013 04:55:00*3.1774*3.1763*3.1775*3.1762
06/19/2013 05:00:00*3.1763*3.177*3.178*3.1763
06/19/2013 05:05:00*3.177*3.1759*3.1778*3.1757
06/19/2013 05:10:00*3.1759*3.1745*3.1765*3.174
06/19/2013 05:15:00*3.1745*3.175*3.1769*3.1744
06/19/2013 05:20:00*3.175*3.1764*3.1765*3.1749
06/19/2013 05:25:00*3.1764*3.1752*3.1766*3.1751
06/19/2013 05:30:00*3.1752*3.1738*3.1756*3.1727
06/19/2013 05:35:00*3.1738*3.1739*3.1747*3.1735
06/19/2013 05:40:00*3.1739*3.1738*3.1739*3.1732
06/19/2013 05:45:00*3.1738*3.1739*3.1741*3.1735
06/19/2013 05:50:00*3.1739*3.1736*3.1742*3.1734
06/19/2013 05:55:00*3.1736*3.1744*3.1747*3.1736
06/19/2013 06:00:00*3.1744*3.1753*3.1757*3.1742
06/19/2013 06:05:00*3.1753*3.1762*3.1762*3.1749
06/19/2013 06:10:00*3.1762*3.1777*3.1779*3.1753
06/19/2013 06:15:00*3.1777*3.1755*3.1779*3.1742
06/19/2013 06:20:00*3.1755*3.1744*3.1762*3.174
06/19/2013 06:25:00*3.1744*3.1749*3.1756*3.1744
06/19/2013 06:30:00*3.1749*3.1732*3.1765*3.1729
06/19/2013 06:35:00*3.1732*3.1746*3.175*3.1727
06/19/2013 06:40:00*3.1746*3.1747*3.175*3.1743
06/19/2013 06:45:00*3.1747*3.1754*3.1755*3.1745
06/19/2013 06:50:00*3.1754*3.1764*3.1764*3.1753
06/19/2013 06:55:00*3.1764*3.1777*3.1778*3.1764
06/19/2013 07:00:00*3.1777*3.1769*3.1781*3.1769
06/19/2013 07:05:00*3.1769*3.1771*3.1781*3.1759
06/19/2013 07:10:00*3.1771*3.1772*3.1774*3.1762
06/19/2013 07:15:00*3.1772*3.179*3.179*3.1766
06/19/2013 07:20:00*3.179*3.1782*3.179*3.1773
06/19/2013 07:25:00*3.1782*3.1784*3.1787*3.1778
06/19/2013 07:30:00*3.1784*3.1778*3.1787*3.1778
06/19/2013 07:35:00*3.1778*3.1778*3.1779*3.1768
06/19/2013 07:40:00*3.1778*3.1775*3.1782*3.1775
06/19/2013 07:45:00*3.1775*3.178*3.1786*3.1775
06/19/2013 07:50:00*3.178*3.1787*3.1787*3.1773
06/19/2013 07:55:00*3.1787*3.1789*3.1792*3.1786
06/19/2013 08:00:00*3.1789*3.1761*3.179*3.1761
06/19/2013 08:05:00*3.1761*3.1782*3.1786*3.1758
06/19/2013 08:10:00*3.1782*3.1775*3.1783*3.1774
06/19/2013 08:15:00*3.1775*3.1768*3.1789*3.1763
06/19/2013 08:20:00*3.1768*3.1769*3.1776*3.1761
06/19/2013 08:25:00*3.1769*3.1771*3.1774*3.1765
06/19/2013 08:30:00*3.1771*3.1747*3.1772*3.1733
06/19/2013 08:35:00*3.1747*3.1758*3.176*3.1746
06/19/2013 08:40:00*3.1758*3.1769*3.1769*3.1753
06/19/2013 08:45:00*3.1769*3.1753*3.1769*3.1744
06/19/2013 08:50:00*3.1753*3.1752*3.1761*3.1747
06/19/2013 08:55:00*3.1752*3.1756*3.1762*3.1751
06/19/2013 09:00:00*3.1756*3.1764*3.1774*3.1755
06/19/2013 09:05:00*3.1764*3.1758*3.1765*3.1757
06/19/2013 09:10:00*3.1758*3.1778*3.1778*3.1754
06/19/2013 09:15:00*3.1778*3.177*3.1782*3.1759
06/19/2013 09:20:00*3.177*3.177*3.1779*3.1763
06/19/2013 09:25:00*3.177*3.1774*3.1779*3.177
06/19/2013 09:30:00*3.1774*3.1776*3.1781*3.1768
06/19/2013 09:35:00*3.1776*3.1779*3.1781*3.1772
06/19/2013 09:40:00*3.1779*3.1783*3.1783*3.1771
06/19/2013 09:45:00*3.1783*3.1783*3.1788*3.178
06/19/2013 09:50:00*3.1783*3.1783*3.1786*3.1778
06/19/2013 09:55:00*3.1783*3.1792*3.1797*3.1781
06/19/2013 10:00:00*3.1792*3.1795*3.18*3.1789
06/19/2013 10:05:00*3.1795*3.1791*3.1799*3.1784
06/19/2013 10:10:00*3.1791*3.1775*3.1792*3.1775
06/19/2013 10:15:00*3.1775*3.1773*3.1776*3.1771
06/19/2013 10:20:00*3.1773*3.178*3.1781*3.177
06/19/2013 10:25:00*3.178*3.1775*3.1781*3.1766
06/19/2013 10:30:00*3.1775*3.1788*3.18*3.1771
06/19/2013 10:35:00*3.1788*3.1792*3.1803*3.1779
06/19/2013 10:40:00*3.1792*3.1809*3.1816*3.1788
06/19/2013 10:45:00*3.1809*3.1823*3.1828*3.1807
06/19/2013 10:50:00*3.1823*3.1824*3.1827*3.1811
06/19/2013 10:55:00*3.1824*3.1811*3.1826*3.1807
06/19/2013 11:00:00*3.1811*3.1762*3.1812*3.1753
06/19/2013 11:05:00*3.1762*3.1766*3.17782*3.1745
06/19/2013 11:10:00*3.1766*3.1779*3.1791*3.17613
06/19/2013 11:15:00*3.1779*3.1784*3.1791*3.1778
06/19/2013 11:20:00*3.1784*3.1798*3.1803*3.1783
06/19/2013 11:25:00*3.1798*3.1801*3.18048*3.17952
06/19/2013 11:30:00*3.1801*3.1798*3.1801*3.179
06/19/2013 11:35:00*3.1798*3.1795*3.1803*3.1788
06/19/2013 11:40:00*3.1795*3.1798*3.1801*3.179
06/19/2013 11:45:00*3.1798*3.1785*3.1798*3.1784
06/19/2013 11:50:00*3.1785*3.179*3.1792*3.1782
06/19/2013 11:55:00*3.179*3.1804*3.1805*3.179
06/19/2013 12:00:00*3.1804*3.18*3.1812*3.1791
06/19/2013 12:05:00*3.18*3.1797*3.18*3.1794
06/19/2013 12:10:00*3.1797*3.1798*3.1804*3.1794
06/19/2013 12:15:00*3.1798*3.1795*3.18*3.1791
06/19/2013 12:20:00*3.1795*3.1797*3.1798*3.179
06/19/2013 12:25:00*3.1797*3.1798*3.1799*3.1795
06/19/2013 12:30:00*3.1798*3.1797*3.1802*3.1797
06/19/2013 12:35:00*3.1797*3.1791*3.1798*3.179
06/19/2013 12:40:00*3.1791*3.1791*3.1791*3.1783
06/19/2013 12:45:00*3.1791*3.1799*3.1799*3.179
06/19/2013 12:50:00*3.1799*3.1795*3.18*3.1795
06/19/2013 12:55:00*3.1795*3.1796*3.1798*3.1793
06/19/2013 13:00:00*3.1796*3.1803*3.1803*3.1791
06/19/2013 13:05:00*3.1803*3.1803*3.1807*3.17962
06/19/2013 13:10:00*3.1803*3.17959*3.1808*3.17943
06/19/2013 13:15:00*3.17959*3.17908*3.17959*3.17876
06/19/2013 13:20:00*3.17908*3.18149*3.18149*3.17879
06/19/2013 13:25:00*3.18149*3.1797*3.18165*3.1797
06/19/2013 13:30:00*3.1797*3.1805*3.1807*3.17878
06/19/2013 13:35:00*3.1805*3.17657*3.1805*3.17286
06/19/2013 13:40:00*3.17657*3.17657*3.17657*3.17657
06/19/2013 13:45:00*3.17657*3.17596*3.17657*3.17596
06/19/2013 13:50:00*3.17596*3.17485*3.17812*3.1743
06/19/2013 13:55:00*3.17485*3.1775*3.1796*3.1744
06/19/2013 14:00:00*3.1775*3.1776*3.1776*3.1775
06/19/2013 14:05:00*3.1776*3.1813*3.1817*3.1776
06/19/2013 14:10:00*3.1813*3.19332*3.19758*3.1813
06/19/2013 14:15:00*3.19332*3.1933*3.19956*3.19288
06/19/2013 14:20:00*3.1933*3.19555*3.19589*3.19261
06/19/2013 14:25:00*3.19555*3.20346*3.20471*3.19555
06/19/2013 14:30:00*3.20346*3.2047*3.20778*3.20346
06/19/2013 14:35:00*3.2047*3.20564*3.206*3.2031
06/19/2013 14:40:00*3.20564*3.20659*3.20659*3.2014
06/19/2013 14:45:00*3.20659*3.21253*3.2137*3.20659
06/19/2013 14:50:00*3.21253*3.21521*3.2154*3.21227
06/19/2013 14:55:00*3.21521*3.21834*3.21873*3.2139
06/19/2013 15:00:00*3.21834*3.22178*3.22281*3.2162
06/19/2013 15:05:00*3.22178*3.2203*3.22424*3.2203
06/19/2013 15:10:00*3.2203*3.22217*3.22264*3.21885
06/19/2013 15:15:00*3.22217*3.22398*3.22465*3.2214
06/19/2013 15:20:00*3.22398*3.21986*3.22398*3.21966
06/19/2013 15:25:00*3.21986*3.22245*3.22245*3.21885
06/19/2013 15:30:00*3.22245*3.22188*3.22276*3.22047
06/19/2013 15:35:00*3.22188*3.222*3.22239*3.22171
06/19/2013 15:40:00*3.222*3.222*3.222*3.222
06/19/2013 15:45:00*3.222*3.222*3.222*3.222
06/19/2013 15:50:00*3.222*3.222*3.222*3.222
06/19/2013 15:55:00*3.222*3.22686*3.22767*3.222
06/19/2013 16:00:00*3.22686*3.2267*3.2278*3.22532
06/19/2013 16:05:00*3.2267*3.2279*3.2287*3.2262
06/19/2013 16:10:00*3.2279*3.2279*3.22869*3.2259
06/19/2013 16:15:00*3.2279*3.2284*3.2284*3.2271
06/19/2013 16:20:00*3.2284*3.2276*3.2286*3.2272
06/19/2013 16:25:00*3.2276*3.2257*3.2276*3.2215
06/19/2013 16:30:00*3.2257*3.2254*3.2257*3.2248
06/19/2013 16:35:00*3.2254*3.2271*3.2272*3.2254
06/19/2013 16:40:00*3.2271*3.2257*3.2271*3.2243
06/19/2013 16:45:00*3.2257*3.2254*3.2259*3.225
06/19/2013 16:50:00*3.2254*3.2254*3.2254*3.2247
06/19/2013 16:55:00*3.2254*3.2249*3.2254*3.2249
06/19/2013 17:00:00*3.2249*3.2235*3.2249*3.2231
