06/16/2013 17:05:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:10:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:15:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:20:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:25:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:30:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:35:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:40:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:45:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:50:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 17:55:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:00:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:05:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:10:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:15:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:20:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:25:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:30:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:35:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:40:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:45:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:50:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 18:55:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:00:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:05:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:10:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:15:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:20:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:25:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:30:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:35:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:40:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:45:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:50:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 19:55:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:00:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:05:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:10:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:15:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:20:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:25:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:30:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:35:00*3.1816*3.1816*3.1816*3.1816
06/16/2013 20:40:00*3.1816*3.1791*3.1816*3.1785
06/16/2013 20:45:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 20:50:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 20:55:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:00:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:05:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:10:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:15:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:20:00*3.1791*3.1791*3.1791*3.1791
06/16/2013 21:25:00*3.1791*3.17559*3.1791*3.17559
06/16/2013 21:30:00*3.17559*3.17801*3.17801*3.17559
06/16/2013 21:35:00*3.17801*3.17512*3.17801*3.17491
06/16/2013 21:40:00*3.17512*3.17512*3.17512*3.17512
06/16/2013 21:45:00*3.17512*3.17512*3.17512*3.17512
06/16/2013 21:50:00*3.17512*3.17512*3.17512*3.17512
06/16/2013 21:55:00*3.17512*3.17503*3.17512*3.17503
06/16/2013 22:00:00*3.17503*3.17503*3.17503*3.17503
06/16/2013 22:05:00*3.17503*3.17503*3.17503*3.17503
06/16/2013 22:10:00*3.17503*3.17503*3.17503*3.17503
06/16/2013 22:15:00*3.17503*3.17655*3.17655*3.17503
06/16/2013 22:20:00*3.17655*3.17597*3.17655*3.17597
06/16/2013 22:25:00*3.17597*3.1767*3.1769*3.17597
06/16/2013 22:30:00*3.1767*3.1765*3.1767*3.1765
06/16/2013 22:35:00*3.1765*3.1764*3.1767*3.1764
06/16/2013 22:40:00*3.1764*3.1764*3.1766*3.1762
06/16/2013 22:45:00*3.1764*3.1767*3.1767*3.1762
06/16/2013 22:50:00*3.1767*3.1764*3.1767*3.1764
06/16/2013 22:55:00*3.1764*3.1769*3.1769*3.1764
06/16/2013 23:00:00*3.1769*3.1771*3.1773*3.1767
06/16/2013 23:05:00*3.1771*3.1775*3.1775*3.177
06/16/2013 23:10:00*3.1775*3.1778*3.1778*3.1774
06/16/2013 23:15:00*3.1778*3.1782*3.1782*3.1777
06/16/2013 23:20:00*3.1782*3.1779*3.1783*3.1779
06/16/2013 23:25:00*3.1779*3.178*3.178*3.1779
06/16/2013 23:30:00*3.178*3.1779*3.1781*3.1776
06/16/2013 23:35:00*3.1779*3.1788*3.1792*3.1779
06/16/2013 23:40:00*3.1788*3.1786*3.1791*3.1784
06/16/2013 23:45:00*3.1786*3.1786*3.1788*3.1783
06/16/2013 23:50:00*3.1786*3.1802*3.18025*3.1783
06/16/2013 23:55:00*3.1802*3.1805*3.1805*3.18015
06/17/2013 00:00:00*3.1805*3.18073*3.1808*3.1804
06/17/2013 00:05:00*3.18073*3.1803*3.18073*3.18022
06/17/2013 00:10:00*3.1803*3.1803*3.1803*3.1803
06/17/2013 00:15:00*3.1803*3.18024*3.1803*3.1801
06/17/2013 00:20:00*3.18024*3.1806*3.1807*3.1802
06/17/2013 00:25:00*3.1806*3.18044*3.1806*3.1804
06/17/2013 00:30:00*3.18044*3.18041*3.1806*3.1803
06/17/2013 00:35:00*3.18041*3.18047*3.18078*3.18041
06/17/2013 00:40:00*3.18047*3.18053*3.18088*3.18047
06/17/2013 00:45:00*3.18053*3.18085*3.18085*3.18053
06/17/2013 00:50:00*3.18085*3.18099*3.18099*3.1805
06/17/2013 00:55:00*3.18099*3.1809*3.18122*3.1809
06/17/2013 01:00:00*3.1809*3.18157*3.18161*3.1807
06/17/2013 01:05:00*3.18157*3.18176*3.18179*3.1809
06/17/2013 01:10:00*3.18176*3.1811*3.18176*3.1811
06/17/2013 01:15:00*3.1811*3.18158*3.1819*3.1811
06/17/2013 01:20:00*3.18158*3.1812*3.18158*3.1812
06/17/2013 01:25:00*3.1812*3.18108*3.18133*3.18085
06/17/2013 01:30:00*3.18108*3.18059*3.18108*3.18031
06/17/2013 01:35:00*3.18059*3.181*3.1815*3.18059
06/17/2013 01:40:00*3.181*3.1817*3.1817*3.1808
06/17/2013 01:45:00*3.1817*3.1809*3.1817*3.1808
06/17/2013 01:50:00*3.1809*3.1808*3.1812*3.1802
06/17/2013 01:55:00*3.1808*3.1808*3.1808*3.1808
06/17/2013 02:00:00*3.1808*3.1808*3.1808*3.1808
06/17/2013 02:05:00*3.1808*3.18*3.1808*3.1797
06/17/2013 02:10:00*3.18*3.1802*3.1807*3.1797
06/17/2013 02:15:00*3.1802*3.1796*3.1803*3.1763
06/17/2013 02:20:00*3.1796*3.1794*3.1808*3.1781
06/17/2013 02:25:00*3.1794*3.1807*3.1807*3.1792
06/17/2013 02:30:00*3.1807*3.1786*3.1807*3.1783
06/17/2013 02:35:00*3.1786*3.1769*3.1789*3.1769
06/17/2013 02:40:00*3.1769*3.1758*3.1772*3.17445
06/17/2013 02:45:00*3.1758*3.1775*3.1775*3.175
06/17/2013 02:50:00*3.1775*3.1757*3.17773*3.1756
06/17/2013 02:55:00*3.1757*3.177*3.177*3.17525
06/17/2013 03:00:00*3.177*3.1784*3.1806*3.1768
06/17/2013 03:05:00*3.1784*3.1757*3.1791*3.1754
06/17/2013 03:10:00*3.1757*3.1769*3.1769*3.1757
06/17/2013 03:15:00*3.1769*3.1769*3.1782*3.1764
06/17/2013 03:20:00*3.1769*3.1799*3.1805*3.1769
06/17/2013 03:25:00*3.1799*3.1803*3.1812*3.1798
06/17/2013 03:30:00*3.1803*3.1801*3.1805*3.1793
06/17/2013 03:35:00*3.1801*3.1753*3.1801*3.175
06/17/2013 03:40:00*3.1753*3.173*3.1753*3.1717
06/17/2013 03:45:00*3.173*3.1743*3.1745*3.1715
06/17/2013 03:50:00*3.1743*3.1755*3.1758*3.1742
06/17/2013 03:55:00*3.1755*3.1752*3.1761*3.1748
06/17/2013 04:00:00*3.1752*3.1738*3.1763*3.1736
06/17/2013 04:05:00*3.1738*3.1727*3.174*3.1708
06/17/2013 04:10:00*3.1727*3.1708*3.1737*3.1701
06/17/2013 04:15:00*3.1708*3.1719*3.1721*3.1706
06/17/2013 04:20:00*3.1719*3.1712*3.172*3.1699
06/17/2013 04:25:00*3.1712*3.172*3.172*3.1701
06/17/2013 04:30:00*3.172*3.1715*3.1721*3.1713
06/17/2013 04:35:00*3.1715*3.1714*3.1722*3.1712
06/17/2013 04:40:00*3.1714*3.1723*3.1723*3.1713
06/17/2013 04:45:00*3.1723*3.1693*3.1723*3.1693
06/17/2013 04:50:00*3.1693*3.1688*3.1693*3.1672
06/17/2013 04:55:00*3.1688*3.1717*3.1719*3.1688
06/17/2013 05:00:00*3.1717*3.171*3.1724*3.1706
06/17/2013 05:05:00*3.171*3.1704*3.171*3.1696
06/17/2013 05:10:00*3.1704*3.1718*3.1719*3.1703
06/17/2013 05:15:00*3.1718*3.1728*3.1739*3.1716
06/17/2013 05:20:00*3.1728*3.1726*3.1736*3.1721
06/17/2013 05:25:00*3.1726*3.1718*3.1727*3.1717
06/17/2013 05:30:00*3.1718*3.1723*3.1729*3.1717
06/17/2013 05:35:00*3.1723*3.1713*3.1724*3.1713
06/17/2013 05:40:00*3.1713*3.169*3.1715*3.1686
06/17/2013 05:45:00*3.169*3.1679*3.1695*3.1679
06/17/2013 05:50:00*3.1679*3.1683*3.1688*3.1669
06/17/2013 05:55:00*3.1683*3.1709*3.1709*3.1682
06/17/2013 06:00:00*3.1709*3.173*3.1736*3.1696
06/17/2013 06:05:00*3.173*3.1741*3.1746*3.1728
06/17/2013 06:10:00*3.1741*3.1739*3.1746*3.1734
06/17/2013 06:15:00*3.1739*3.1705*3.1742*3.1696
06/17/2013 06:20:00*3.1705*3.1704*3.1719*3.17
06/17/2013 06:25:00*3.1704*3.1702*3.1711*3.17
06/17/2013 06:30:00*3.1702*3.1704*3.1709*3.1702
06/17/2013 06:35:00*3.1704*3.1684*3.1705*3.1684
06/17/2013 06:40:00*3.1684*3.1687*3.1691*3.1682
06/17/2013 06:45:00*3.1687*3.1693*3.1693*3.1685
06/17/2013 06:50:00*3.1693*3.1689*3.1696*3.1688
06/17/2013 06:55:00*3.1689*3.1694*3.1698*3.1689
06/17/2013 07:00:00*3.1694*3.1674*3.1698*3.1672
06/17/2013 07:05:00*3.1674*3.1684*3.1689*3.1673
06/17/2013 07:10:00*3.1684*3.1697*3.1704*3.1683
06/17/2013 07:15:00*3.1697*3.1709*3.171*3.169
06/17/2013 07:20:00*3.1709*3.1697*3.1722*3.1691
06/17/2013 07:25:00*3.1697*3.1691*3.17*3.1687
06/17/2013 07:30:00*3.1691*3.1691*3.1692*3.1687
06/17/2013 07:35:00*3.1691*3.1691*3.1692*3.1674
06/17/2013 07:40:00*3.1691*3.1707*3.171*3.1691
06/17/2013 07:45:00*3.1707*3.1697*3.1707*3.16888
06/17/2013 07:50:00*3.1697*3.1723*3.1723*3.1693
06/17/2013 07:55:00*3.1723*3.1717*3.1723*3.1708
06/17/2013 08:00:00*3.1717*3.1697*3.173*3.1696
06/17/2013 08:05:00*3.1697*3.16861*3.1704*3.1666
06/17/2013 08:10:00*3.16861*3.1697*3.1699*3.16829
06/17/2013 08:15:00*3.1697*3.1704*3.1709*3.1695
06/17/2013 08:20:00*3.1704*3.1699*3.171*3.1698
06/17/2013 08:25:00*3.1699*3.16541*3.17*3.165
06/17/2013 08:30:00*3.16541*3.16637*3.1675*3.1652
06/17/2013 08:35:00*3.16637*3.1681*3.1683*3.16637
06/17/2013 08:40:00*3.1681*3.167*3.1686*3.1667
06/17/2013 08:45:00*3.167*3.1637*3.1675*3.163
06/17/2013 08:50:00*3.1637*3.1634*3.1637*3.1615
06/17/2013 08:55:00*3.1634*3.1636*3.1639*3.1624
06/17/2013 09:00:00*3.1636*3.16573*3.1659*3.1634
06/17/2013 09:05:00*3.16573*3.1666*3.16692*3.1642
06/17/2013 09:10:00*3.1666*3.1653*3.1668*3.1647
06/17/2013 09:15:00*3.1653*3.1647*3.166*3.1643
06/17/2013 09:20:00*3.1647*3.1642*3.1655*3.1628
06/17/2013 09:25:00*3.1642*3.1656*3.166*3.1638
06/17/2013 09:30:00*3.1656*3.1625*3.166*3.1612
06/17/2013 09:35:00*3.1625*3.1601*3.1626*3.1598
06/17/2013 09:40:00*3.1601*3.1573*3.1616*3.15727
06/17/2013 09:45:00*3.1573*3.1583*3.1587*3.1566
06/17/2013 09:50:00*3.1583*3.1583*3.1594*3.1576
06/17/2013 09:55:00*3.1583*3.1571*3.1583*3.1567
06/17/2013 10:00:00*3.1571*3.15945*3.1605*3.1571
06/17/2013 10:05:00*3.15945*3.1628*3.164*3.15945
06/17/2013 10:10:00*3.1628*3.1612*3.1634*3.16072
06/17/2013 10:15:00*3.1612*3.1612*3.1626*3.161
06/17/2013 10:20:00*3.1612*3.1624*3.1632*3.1608
06/17/2013 10:25:00*3.1624*3.16461*3.1654*3.1612
06/17/2013 10:30:00*3.16461*3.1641*3.16474*3.1632
06/17/2013 10:35:00*3.1641*3.16424*3.1651*3.1626
06/17/2013 10:40:00*3.16424*3.1655*3.1676*3.1638
06/17/2013 10:45:00*3.1655*3.1673*3.168*3.1654
06/17/2013 10:50:00*3.1673*3.1685*3.17*3.1673
06/17/2013 10:55:00*3.1685*3.1669*3.1688*3.1663
06/17/2013 11:00:00*3.1669*3.1676*3.1682*3.1657
06/17/2013 11:05:00*3.1676*3.1685*3.1688*3.167
06/17/2013 11:10:00*3.1685*3.1699*3.17*3.1677
06/17/2013 11:15:00*3.1699*3.1678*3.1706*3.1668
06/17/2013 11:20:00*3.1678*3.1676*3.16854*3.1673
06/17/2013 11:25:00*3.1676*3.1682*3.1682*3.1672
06/17/2013 11:30:00*3.1682*3.1697*3.1702*3.1674
06/17/2013 11:35:00*3.1697*3.1725*3.1728*3.1695
06/17/2013 11:40:00*3.1725*3.17473*3.17496*3.1718
06/17/2013 11:45:00*3.17473*3.175*3.1757*3.1746
06/17/2013 11:50:00*3.175*3.17442*3.176*3.17421
06/17/2013 11:55:00*3.17442*3.1755*3.1756*3.17442
06/17/2013 12:00:00*3.1755*3.1739*3.1755*3.17378
06/17/2013 12:05:00*3.1739*3.17405*3.17434*3.1728
06/17/2013 12:10:00*3.17405*3.17434*3.17477*3.1739
06/17/2013 12:15:00*3.17434*3.1763*3.17677*3.17434
06/17/2013 12:20:00*3.1763*3.1763*3.17674*3.17463
06/17/2013 12:25:00*3.1763*3.17429*3.1763*3.1741
06/17/2013 12:30:00*3.17429*3.17405*3.17429*3.17345
06/17/2013 12:35:00*3.17405*3.17486*3.17549*3.1735
06/17/2013 12:40:00*3.17486*3.1751*3.17557*3.17453
06/17/2013 12:45:00*3.1751*3.175*3.17585*3.1747
06/17/2013 12:50:00*3.175*3.1752*3.1756*3.1749
06/17/2013 12:55:00*3.1752*3.17558*3.1758*3.1752
06/17/2013 13:00:00*3.17558*3.17433*3.1757*3.1737
06/17/2013 13:05:00*3.17433*3.1715*3.17433*3.1713
06/17/2013 13:10:00*3.1715*3.1709*3.1715*3.1698
06/17/2013 13:15:00*3.1709*3.171*3.1714*3.1703
06/17/2013 13:20:00*3.171*3.1711*3.1713*3.1708
06/17/2013 13:25:00*3.1711*3.17091*3.1715*3.1708
06/17/2013 13:30:00*3.17091*3.1717*3.17211*3.17082
06/17/2013 13:35:00*3.1717*3.17164*3.17231*3.1713
06/17/2013 13:40:00*3.17164*3.1714*3.17164*3.1714
06/17/2013 13:45:00*3.1714*3.1712*3.1715*3.17092
06/17/2013 13:50:00*3.1712*3.17128*3.17138*3.171
06/17/2013 13:55:00*3.17128*3.17133*3.17144*3.1709
06/17/2013 14:00:00*3.17133*3.17436*3.1745*3.17128
06/17/2013 14:05:00*3.17436*3.1713*3.17464*3.1713
06/17/2013 14:10:00*3.1713*3.172*3.172*3.1713
06/17/2013 14:15:00*3.172*3.1734*3.174*3.172
06/17/2013 14:20:00*3.1734*3.1727*3.1738*3.1726
06/17/2013 14:25:00*3.1727*3.1734*3.1739*3.1722
06/17/2013 14:30:00*3.1734*3.1741*3.17544*3.1723
06/17/2013 14:35:00*3.1741*3.17329*3.17411*3.1727
06/17/2013 14:40:00*3.17329*3.17384*3.17384*3.1724
06/17/2013 14:45:00*3.17384*3.1727*3.17407*3.1722
06/17/2013 14:50:00*3.1727*3.17255*3.173*3.1721
06/17/2013 14:55:00*3.17255*3.17252*3.1734*3.1721
06/17/2013 15:00:00*3.17252*3.17327*3.17362*3.1718
06/17/2013 15:05:00*3.17327*3.17331*3.17451*3.1728
06/17/2013 15:10:00*3.17331*3.17364*3.17364*3.17308
06/17/2013 15:15:00*3.17364*3.17467*3.17541*3.1734
06/17/2013 15:20:00*3.17467*3.17469*3.17492*3.1738
06/17/2013 15:25:00*3.17469*3.1675*3.17469*3.1669
06/17/2013 15:30:00*3.1675*3.17*3.1712*3.1655
06/17/2013 15:35:00*3.17*3.1698*3.17*3.1688
06/17/2013 15:40:00*3.1698*3.1692*3.1698*3.1673
06/17/2013 15:45:00*3.1692*3.1667*3.1693*3.1667
06/17/2013 15:50:00*3.1667*3.1647*3.1667*3.1647
06/17/2013 15:55:00*3.1647*3.1651*3.1651*3.1647
06/17/2013 16:00:00*3.1651*3.16271*3.16704*3.16209
06/17/2013 16:05:00*3.16271*3.1648*3.16668*3.16271
06/17/2013 16:10:00*3.1648*3.1648*3.1648*3.1648
06/17/2013 16:15:00*3.1648*3.1648*3.1648*3.1648
06/17/2013 16:20:00*3.1648*3.1648*3.1648*3.1648
06/17/2013 16:25:00*3.1648*3.164*3.1654*3.1634
06/17/2013 16:30:00*3.164*3.164*3.164*3.164
06/17/2013 16:35:00*3.164*3.167*3.1673*3.164
06/17/2013 16:40:00*3.167*3.1663*3.167*3.1658
06/17/2013 16:45:00*3.1663*3.1663*3.1663*3.1663
06/17/2013 16:50:00*3.1663*3.1663*3.1663*3.1663
06/17/2013 16:55:00*3.1663*3.1663*3.1663*3.1663
06/17/2013 17:00:00*3.1663*3.1637*3.1663*3.1637
