06/12/2013 17:05:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:10:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:15:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:20:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:25:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:30:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:35:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:40:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:45:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:50:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:55:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:00:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:05:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:10:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:15:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:20:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:25:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:30:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:35:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:40:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:45:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:50:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 18:55:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:00:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:05:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:10:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:15:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:20:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:25:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:30:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:35:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:40:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:45:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:50:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 19:55:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:00:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:05:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:10:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:15:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:20:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:25:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:30:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:35:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:40:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:45:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:50:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 20:55:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 21:00:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 21:05:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 21:10:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 21:15:00*3.1951*3.1856*3.1951*3.1853
06/12/2013 21:20:00*3.1856*3.1866*3.1866*3.185
06/12/2013 21:25:00*3.1866*3.1866*3.1872*3.1863
06/12/2013 21:30:00*3.1866*3.1869*3.1872*3.1865
06/12/2013 21:35:00*3.1869*3.1875*3.1876*3.1859
06/12/2013 21:40:00*3.1875*3.1877*3.188*3.187
06/12/2013 21:45:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 21:50:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 21:55:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:00:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:05:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:10:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:15:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:20:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:25:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:30:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:35:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:40:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:45:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:50:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 22:55:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:00:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:05:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:10:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:15:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:20:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:25:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:30:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:35:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:40:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:45:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:50:00*3.1877*3.1877*3.1877*3.1877
06/12/2013 23:55:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:00:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:05:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:10:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:15:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:20:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:25:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:30:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:35:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:40:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:45:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:50:00*3.1877*3.1877*3.1877*3.1877
06/13/2013 00:55:00*3.1877*3.1898*3.19*3.1877
06/13/2013 01:00:00*3.1898*3.1899*3.1899*3.1898
06/13/2013 01:05:00*3.1899*3.1905*3.1907*3.1898
06/13/2013 01:10:00*3.1905*3.1906*3.1908*3.1902
06/13/2013 01:15:00*3.1906*3.1905*3.1907*3.1901
06/13/2013 01:20:00*3.1905*3.1898*3.1908*3.1898
06/13/2013 01:25:00*3.1898*3.1895*3.1909*3.1895
06/13/2013 01:30:00*3.1895*3.1894*3.1897*3.1888
06/13/2013 01:35:00*3.1894*3.1887*3.1899*3.1885
06/13/2013 01:40:00*3.1887*3.1889*3.1897*3.1885
06/13/2013 01:45:00*3.1889*3.1889*3.1898*3.1888
06/13/2013 01:50:00*3.1889*3.189*3.1898*3.1889
06/13/2013 01:55:00*3.189*3.189*3.1901*3.1888
06/13/2013 02:00:00*3.189*3.189*3.1893*3.1882
06/13/2013 02:05:00*3.189*3.1884*3.1892*3.1882
06/13/2013 02:10:00*3.1884*3.1844*3.1899*3.1844
06/13/2013 02:15:00*3.1844*3.188*3.1884*3.1829
06/13/2013 02:20:00*3.188*3.1856*3.1881*3.1846
06/13/2013 02:25:00*3.1856*3.1871*3.1879*3.1851
06/13/2013 02:30:00*3.1871*3.1863*3.1875*3.1856
06/13/2013 02:35:00*3.1863*3.1871*3.1879*3.1858
06/13/2013 02:40:00*3.1871*3.1876*3.189*3.187
06/13/2013 02:45:00*3.1876*3.1879*3.1896*3.1873
06/13/2013 02:50:00*3.1879*3.1899*3.1902*3.1879
06/13/2013 02:55:00*3.1899*3.1881*3.1908*3.1875
06/13/2013 03:00:00*3.1881*3.1906*3.1908*3.1881
06/13/2013 03:05:00*3.1906*3.1886*3.1911*3.1881
06/13/2013 03:10:00*3.1886*3.1896*3.1899*3.1883
06/13/2013 03:15:00*3.1896*3.192*3.1922*3.1896
06/13/2013 03:20:00*3.192*3.1935*3.1946*3.1909
06/13/2013 03:25:00*3.1935*3.1961*3.1961*3.1921
06/13/2013 03:30:00*3.1961*3.2*3.2021*3.1961
06/13/2013 03:35:00*3.2*3.2*3.2005*3.1983
06/13/2013 03:40:00*3.2*3.1998*3.2013*3.1995
06/13/2013 03:45:00*3.1998*3.1963*3.2008*3.1961
06/13/2013 03:50:00*3.1963*3.1934*3.1964*3.1926
06/13/2013 03:55:00*3.1934*3.1966*3.1966*3.1921
06/13/2013 04:00:00*3.1966*3.1992*3.1998*3.1952
06/13/2013 04:05:00*3.1992*3.1984*3.2003*3.19578
06/13/2013 04:10:00*3.1984*3.1996*3.2001*3.1983
06/13/2013 04:15:00*3.1996*3.1998*3.1998*3.198
06/13/2013 04:20:00*3.1998*3.2007*3.2007*3.1996
06/13/2013 04:25:00*3.2007*3.1998*3.2008*3.1994
06/13/2013 04:30:00*3.1998*3.1986*3.2*3.198
06/13/2013 04:35:00*3.1986*3.1991*3.1997*3.1972
06/13/2013 04:40:00*3.1991*3.1985*3.1996*3.1978
06/13/2013 04:45:00*3.1985*3.199*3.1995*3.1969
06/13/2013 04:50:00*3.199*3.1971*3.1992*3.1969
06/13/2013 04:55:00*3.1971*3.1987*3.1992*3.1957
06/13/2013 05:00:00*3.1987*3.1991*3.2003*3.1983
06/13/2013 05:05:00*3.1991*3.1975*3.1998*3.1964
06/13/2013 05:10:00*3.1975*3.1979*3.1982*3.1957
06/13/2013 05:15:00*3.1979*3.1959*3.1979*3.1954
06/13/2013 05:20:00*3.1959*3.1951*3.1968*3.1949
06/13/2013 05:25:00*3.1951*3.1983*3.199*3.1938
06/13/2013 05:30:00*3.1983*3.1972*3.1995*3.1969
06/13/2013 05:35:00*3.1972*3.197*3.1977*3.1957
06/13/2013 05:40:00*3.197*3.1975*3.1988*3.1969
06/13/2013 05:45:00*3.1975*3.1955*3.198*3.1954
06/13/2013 05:50:00*3.1955*3.1951*3.1968*3.1947
06/13/2013 05:55:00*3.1951*3.1944*3.1963*3.1938
06/13/2013 06:00:00*3.1944*3.1926*3.1945*3.1922
06/13/2013 06:05:00*3.1926*3.193*3.1942*3.1918
06/13/2013 06:10:00*3.193*3.1941*3.1953*3.1911
06/13/2013 06:15:00*3.1941*3.1916*3.1946*3.1915
06/13/2013 06:20:00*3.1916*3.1893*3.1921*3.1893
06/13/2013 06:25:00*3.1893*3.191*3.1914*3.1883
06/13/2013 06:30:00*3.191*3.1898*3.191*3.189
06/13/2013 06:35:00*3.1898*3.1887*3.1898*3.1873
06/13/2013 06:40:00*3.1887*3.1906*3.1908*3.1884
06/13/2013 06:45:00*3.1906*3.1878*3.1907*3.1878
06/13/2013 06:50:00*3.1878*3.1887*3.1887*3.1857
06/13/2013 06:55:00*3.1887*3.1878*3.1887*3.1878
06/13/2013 07:00:00*3.1878*3.1905*3.1905*3.1878
06/13/2013 07:05:00*3.1905*3.19*3.1912*3.1899
06/13/2013 07:10:00*3.19*3.1907*3.1913*3.1897
06/13/2013 07:15:00*3.1907*3.1888*3.1918*3.1888
06/13/2013 07:20:00*3.1888*3.1903*3.1903*3.1885
06/13/2013 07:25:00*3.1903*3.192*3.193*3.1899
06/13/2013 07:30:00*3.192*3.1934*3.1934*3.1914
06/13/2013 07:35:00*3.1934*3.1981*3.1981*3.1927
06/13/2013 07:40:00*3.1981*3.1974*3.1993*3.1967
06/13/2013 07:45:00*3.1974*3.1953*3.1995*3.1948
06/13/2013 07:50:00*3.1953*3.1952*3.1968*3.1948
06/13/2013 07:55:00*3.1952*3.1951*3.1958*3.1933
06/13/2013 08:00:00*3.1951*3.1966*3.1981*3.1949
06/13/2013 08:05:00*3.1966*3.2023*3.2023*3.1965
06/13/2013 08:10:00*3.2023*3.1999*3.2023*3.1981
06/13/2013 08:15:00*3.1999*3.2007*3.2018*3.1971
06/13/2013 08:20:00*3.2007*3.1988*3.201*3.1987
06/13/2013 08:25:00*3.1988*3.1984*3.1996*3.197
06/13/2013 08:30:00*3.1984*3.1981*3.1994*3.1973
06/13/2013 08:35:00*3.1981*3.2019*3.205*3.1981
06/13/2013 08:40:00*3.2019*3.1984*3.2026*3.1968
06/13/2013 08:45:00*3.1984*3.1988*3.2*3.1969
06/13/2013 08:50:00*3.1988*3.1992*3.2004*3.1984
06/13/2013 08:55:00*3.1992*3.1941*3.1994*3.1905
06/13/2013 09:00:00*3.1941*3.193*3.1941*3.1868
06/13/2013 09:05:00*3.193*3.1969*3.1977*3.1925
06/13/2013 09:10:00*3.1969*3.1968*3.1975*3.1928
06/13/2013 09:15:00*3.1968*3.1947*3.1976*3.1945
06/13/2013 09:20:00*3.1947*3.1967*3.1975*3.1944
06/13/2013 09:25:00*3.1967*3.1964*3.1974*3.1949
06/13/2013 09:30:00*3.1964*3.1939*3.1965*3.193
06/13/2013 09:35:00*3.1939*3.1907*3.1939*3.1905
06/13/2013 09:40:00*3.1907*3.1929*3.1953*3.1899
06/13/2013 09:45:00*3.1929*3.1962*3.1966*3.1925
06/13/2013 09:50:00*3.1962*3.1977*3.1979*3.1934
06/13/2013 09:55:00*3.1977*3.1934*3.1984*3.1925
06/13/2013 10:00:00*3.1934*3.1903*3.1943*3.1903
06/13/2013 10:05:00*3.1903*3.1895*3.1914*3.1893
06/13/2013 10:10:00*3.1895*3.1907*3.1912*3.1889
06/13/2013 10:15:00*3.1907*3.1913*3.1927*3.1894
06/13/2013 10:20:00*3.1913*3.1916*3.1933*3.1909
06/13/2013 10:25:00*3.1916*3.1929*3.1941*3.1905
06/13/2013 10:30:00*3.1929*3.1949*3.1953*3.1925
06/13/2013 10:35:00*3.1949*3.1959*3.196*3.1946
06/13/2013 10:40:00*3.1959*3.192*3.1964*3.1917
06/13/2013 10:45:00*3.192*3.1955*3.197*3.1915
06/13/2013 10:50:00*3.1955*3.1919*3.1982*3.1916
06/13/2013 10:55:00*3.1919*3.1913*3.1954*3.1913
06/13/2013 11:00:00*3.1913*3.1879*3.1928*3.1877
06/13/2013 11:05:00*3.1879*3.1811*3.1894*3.1802
06/13/2013 11:10:00*3.1811*3.1755*3.1815*3.1748
06/13/2013 11:15:00*3.1755*3.1747*3.1759*3.1727
06/13/2013 11:20:00*3.1747*3.1758*3.1763*3.1727
06/13/2013 11:25:00*3.1758*3.1731*3.1764*3.1728
06/13/2013 11:30:00*3.1731*3.1711*3.1731*3.1706
06/13/2013 11:35:00*3.1711*3.1689*3.1714*3.168
06/13/2013 11:40:00*3.1689*3.1763*3.1766*3.1687
06/13/2013 11:45:00*3.1763*3.1741*3.1765*3.1708
06/13/2013 11:50:00*3.1741*3.1714*3.1768*3.1706
06/13/2013 11:55:00*3.1714*3.1712*3.173*3.1709
06/13/2013 12:00:00*3.1712*3.1724*3.1729*3.1703
06/13/2013 12:05:00*3.1724*3.17324*3.1734*3.17131
06/13/2013 12:10:00*3.17324*3.17224*3.17343*3.1709
06/13/2013 12:15:00*3.17224*3.17113*3.17398*3.17041
06/13/2013 12:20:00*3.17113*3.17168*3.17243*3.17102
06/13/2013 12:25:00*3.17168*3.17035*3.17168*3.16938
06/13/2013 12:30:00*3.17035*3.1726*3.1726*3.1674
06/13/2013 12:35:00*3.1726*3.17*3.1726*3.1695
06/13/2013 12:40:00*3.17*3.1691*3.17*3.1687
06/13/2013 12:45:00*3.1691*3.1695*3.1695*3.1685
06/13/2013 12:50:00*3.1695*3.16814*3.17075*3.1678
06/13/2013 12:55:00*3.16814*3.1686*3.17029*3.1679
06/13/2013 13:00:00*3.1686*3.16295*3.1691*3.1624
06/13/2013 13:05:00*3.16295*3.1685*3.16862*3.1629
06/13/2013 13:10:00*3.1685*3.1687*3.1698*3.1673
06/13/2013 13:15:00*3.1687*3.1674*3.1687*3.1673
06/13/2013 13:20:00*3.1674*3.1692*3.1703*3.1673
06/13/2013 13:25:00*3.1692*3.1654*3.1692*3.1654
06/13/2013 13:30:00*3.1654*3.1671*3.16734*3.1646
06/13/2013 13:35:00*3.1671*3.1662*3.1676*3.1662
06/13/2013 13:40:00*3.1662*3.16471*3.1662*3.16455
06/13/2013 13:45:00*3.16471*3.16493*3.16496*3.16419
06/13/2013 13:50:00*3.16493*3.16354*3.16493*3.1623
06/13/2013 13:55:00*3.16354*3.16386*3.16389*3.1625
06/13/2013 14:00:00*3.16386*3.16496*3.16496*3.1631
06/13/2013 14:05:00*3.16496*3.16599*3.1668*3.16449
06/13/2013 14:10:00*3.16599*3.16785*3.16803*3.16586
06/13/2013 14:15:00*3.16785*3.16841*3.16848*3.1672
06/13/2013 14:20:00*3.16841*3.1678*3.16841*3.1664
06/13/2013 14:25:00*3.1678*3.1656*3.168*3.1654
06/13/2013 14:30:00*3.1656*3.16728*3.16762*3.1656
06/13/2013 14:35:00*3.16728*3.1671*3.16782*3.1671
06/13/2013 14:40:00*3.1671*3.16681*3.16763*3.16661
06/13/2013 14:45:00*3.16681*3.16629*3.1672*3.16626
06/13/2013 14:50:00*3.16629*3.1629*3.16646*3.1619
06/13/2013 14:55:00*3.1629*3.1637*3.1649*3.1628
06/13/2013 15:00:00*3.1637*3.1639*3.1639*3.1636
06/13/2013 15:05:00*3.1639*3.1634*3.1639*3.1634
06/13/2013 15:10:00*3.1634*3.1634*3.1638*3.1634
06/13/2013 15:15:00*3.1634*3.16281*3.16574*3.1628
06/13/2013 15:20:00*3.16281*3.1623*3.16323*3.1614
06/13/2013 15:25:00*3.1623*3.1615*3.1623*3.1613
06/13/2013 15:30:00*3.1615*3.15968*3.1619*3.1596
06/13/2013 15:35:00*3.15968*3.1609*3.16195*3.1586
06/13/2013 15:40:00*3.1609*3.1594*3.16178*3.1575
06/13/2013 15:45:00*3.1594*3.156*3.1594*3.15549
06/13/2013 15:50:00*3.156*3.1564*3.1565*3.1553
06/13/2013 15:55:00*3.1564*3.1591*3.1595*3.1564
06/13/2013 16:00:00*3.1591*3.1592*3.1599*3.1586
06/13/2013 16:05:00*3.1592*3.1586*3.1597*3.1582
06/13/2013 16:10:00*3.1586*3.158*3.1586*3.1569
06/13/2013 16:15:00*3.158*3.1569*3.15881*3.1569
06/13/2013 16:20:00*3.1569*3.1582*3.1584*3.1569
06/13/2013 16:25:00*3.1582*3.1582*3.1585*3.1578
06/13/2013 16:30:00*3.1582*3.1565*3.1582*3.1565
06/13/2013 16:35:00*3.1565*3.1554*3.1565*3.1553
06/13/2013 16:40:00*3.1554*3.1554*3.1557*3.1549
06/13/2013 16:45:00*3.1554*3.1551*3.1554*3.1546
06/13/2013 16:50:00*3.1551*3.1572*3.1575*3.1551
06/13/2013 16:55:00*3.1572*3.1568*3.1573*3.1568
06/13/2013 17:00:00*3.1568*3.1567*3.157*3.1564
