06/11/2013 17:05:00*3.206*3.206*3.206*3.206
06/11/2013 17:10:00*3.206*3.206*3.206*3.206
06/11/2013 17:15:00*3.206*3.206*3.206*3.206
06/11/2013 17:20:00*3.206*3.206*3.206*3.206
06/11/2013 17:25:00*3.206*3.206*3.206*3.206
06/11/2013 17:30:00*3.206*3.206*3.206*3.206
06/11/2013 17:35:00*3.206*3.206*3.206*3.206
06/11/2013 17:40:00*3.206*3.206*3.206*3.206
06/11/2013 17:45:00*3.206*3.20635*3.2069*3.206
06/11/2013 17:50:00*3.20635*3.20615*3.20635*3.20615
06/11/2013 17:55:00*3.20615*3.20581*3.20642*3.20581
06/11/2013 18:00:00*3.20581*3.20577*3.20581*3.20577
06/11/2013 18:05:00*3.20577*3.20731*3.20737*3.20577
06/11/2013 18:10:00*3.20731*3.2073*3.2081*3.2066
06/11/2013 18:15:00*3.2073*3.2074*3.2076*3.2073
06/11/2013 18:20:00*3.2074*3.207*3.2074*3.2064
06/11/2013 18:25:00*3.207*3.2068*3.2075*3.2067
06/11/2013 18:30:00*3.2068*3.2066*3.2071*3.2064
06/11/2013 18:35:00*3.2066*3.208*3.208*3.2066
06/11/2013 18:40:00*3.208*3.208*3.2084*3.2076
06/11/2013 18:45:00*3.208*3.2071*3.208*3.2069
06/11/2013 18:50:00*3.2071*3.2076*3.2078*3.2071
06/11/2013 18:55:00*3.2076*3.2075*3.2077*3.2071
06/11/2013 19:00:00*3.2075*3.2078*3.2078*3.2073
06/11/2013 19:05:00*3.2078*3.2078*3.2081*3.2077
06/11/2013 19:10:00*3.2078*3.2076*3.208*3.2076
06/11/2013 19:15:00*3.2076*3.2079*3.2079*3.2076
06/11/2013 19:20:00*3.2079*3.2078*3.208*3.2077
06/11/2013 19:25:00*3.2078*3.2078*3.2078*3.2077
06/11/2013 19:30:00*3.2078*3.2082*3.2082*3.2076
06/11/2013 19:35:00*3.2082*3.2076*3.2082*3.2076
06/11/2013 19:40:00*3.2076*3.2082*3.2084*3.2076
06/11/2013 19:45:00*3.2082*3.2083*3.2083*3.2078
06/11/2013 19:50:00*3.2083*3.2084*3.2084*3.2082
06/11/2013 19:55:00*3.2084*3.2083*3.2085*3.2083
06/11/2013 20:00:00*3.2083*3.2076*3.2083*3.2074
06/11/2013 20:05:00*3.2076*3.2077*3.208*3.2068
06/11/2013 20:10:00*3.2077*3.2085*3.2085*3.2077
06/11/2013 20:15:00*3.2085*3.2084*3.2085*3.2079
06/11/2013 20:20:00*3.2084*3.2078*3.2084*3.2075
06/11/2013 20:25:00*3.2078*3.2079*3.208*3.2075
06/11/2013 20:30:00*3.2079*3.2075*3.2081*3.2072
06/11/2013 20:35:00*3.2075*3.2079*3.2079*3.2071
06/11/2013 20:40:00*3.2079*3.2074*3.2079*3.207
06/11/2013 20:45:00*3.2074*3.2073*3.2077*3.2072
06/11/2013 20:50:00*3.2073*3.2082*3.2082*3.2073
06/11/2013 20:55:00*3.2082*3.2074*3.2085*3.2073
06/11/2013 21:00:00*3.2074*3.2077*3.2082*3.2067
06/11/2013 21:05:00*3.2077*3.2083*3.2083*3.2077
06/11/2013 21:10:00*3.2083*3.2075*3.2088*3.207
06/11/2013 21:15:00*3.2075*3.2078*3.2081*3.2075
06/11/2013 21:20:00*3.2078*3.2078*3.2081*3.2074
06/11/2013 21:25:00*3.2078*3.2079*3.2083*3.2076
06/11/2013 21:30:00*3.2079*3.2079*3.2082*3.2079
06/11/2013 21:35:00*3.2079*3.2078*3.2084*3.2078
06/11/2013 21:40:00*3.2078*3.2082*3.2083*3.2078
06/11/2013 21:45:00*3.2082*3.2084*3.2084*3.2079
06/11/2013 21:50:00*3.2084*3.2083*3.2085*3.2079
06/11/2013 21:55:00*3.2083*3.2086*3.2086*3.2081
06/11/2013 22:00:00*3.2086*3.2081*3.2087*3.2081
06/11/2013 22:05:00*3.2081*3.2078*3.2081*3.2076
06/11/2013 22:10:00*3.2078*3.2081*3.2082*3.2073
06/11/2013 22:15:00*3.2081*3.2081*3.2084*3.2077
06/11/2013 22:20:00*3.2081*3.208*3.2081*3.2078
06/11/2013 22:25:00*3.208*3.2078*3.2083*3.2078
06/11/2013 22:30:00*3.2078*3.2087*3.2087*3.2078
06/11/2013 22:35:00*3.2087*3.2094*3.2094*3.2086
06/11/2013 22:40:00*3.2094*3.2089*3.2094*3.2088
06/11/2013 22:45:00*3.2089*3.2088*3.2093*3.2088
06/11/2013 22:50:00*3.2088*3.2093*3.2099*3.2087
06/11/2013 22:55:00*3.2093*3.2091*3.2095*3.2087
06/11/2013 23:00:00*3.2091*3.2098*3.2098*3.2091
06/11/2013 23:05:00*3.2098*3.2093*3.2098*3.2092
06/11/2013 23:10:00*3.2093*3.2091*3.2094*3.209
06/11/2013 23:15:00*3.2091*3.209*3.2093*3.2089
06/11/2013 23:20:00*3.209*3.2083*3.2091*3.2082
06/11/2013 23:25:00*3.2083*3.2081*3.2086*3.208
06/11/2013 23:30:00*3.2081*3.208*3.2085*3.208
06/11/2013 23:35:00*3.208*3.2082*3.2087*3.2077
06/11/2013 23:40:00*3.2082*3.2079*3.2087*3.2079
06/11/2013 23:45:00*3.2079*3.2085*3.2087*3.2078
06/11/2013 23:50:00*3.2085*3.2091*3.2094*3.2085
06/11/2013 23:55:00*3.2091*3.2087*3.2091*3.2086
06/12/2013 00:00:00*3.2087*3.2088*3.2089*3.2086
06/12/2013 00:05:00*3.2088*3.2095*3.2097*3.2087
06/12/2013 00:10:00*3.2095*3.2088*3.2096*3.2088
06/12/2013 00:15:00*3.2088*3.2097*3.2097*3.2088
06/12/2013 00:20:00*3.2097*3.2096*3.2098*3.2094
06/12/2013 00:25:00*3.2096*3.2096*3.2102*3.2095
06/12/2013 00:30:00*3.2096*3.2104*3.2105*3.2096
06/12/2013 00:35:00*3.2104*3.2103*3.2105*3.2101
06/12/2013 00:40:00*3.2103*3.2112*3.2116*3.2098
06/12/2013 00:45:00*3.2112*3.2109*3.2117*3.2105
06/12/2013 00:50:00*3.2109*3.2101*3.211*3.2101
06/12/2013 00:55:00*3.2101*3.2108*3.2111*3.2101
06/12/2013 01:00:00*3.2108*3.2101*3.2108*3.2101
06/12/2013 01:05:00*3.2101*3.2106*3.2107*3.2101
06/12/2013 01:10:00*3.2106*3.2114*3.2115*3.2106
06/12/2013 01:15:00*3.2114*3.2108*3.2114*3.2105
06/12/2013 01:20:00*3.2108*3.2119*3.212*3.2105
06/12/2013 01:25:00*3.2119*3.2114*3.212*3.2114
06/12/2013 01:30:00*3.2114*3.2121*3.2121*3.2109
06/12/2013 01:35:00*3.2121*3.212*3.213*3.212
06/12/2013 01:40:00*3.212*3.2135*3.2136*3.2116
06/12/2013 01:45:00*3.2135*3.2125*3.2135*3.2121
06/12/2013 01:50:00*3.2125*3.2128*3.213*3.2121
06/12/2013 01:55:00*3.2128*3.2134*3.2135*3.2128
06/12/2013 02:00:00*3.2134*3.213*3.2138*3.2126
06/12/2013 02:05:00*3.213*3.2122*3.2133*3.2119
06/12/2013 02:10:00*3.2122*3.2108*3.2124*3.2107
06/12/2013 02:15:00*3.2108*3.2112*3.2121*3.21
06/12/2013 02:20:00*3.2112*3.2109*3.2113*3.2102
06/12/2013 02:25:00*3.2109*3.2102*3.2115*3.21
06/12/2013 02:30:00*3.2102*3.2057*3.2104*3.2055
06/12/2013 02:35:00*3.2057*3.20289*3.2062*3.20242
06/12/2013 02:40:00*3.20289*3.198*3.2029*3.1976
06/12/2013 02:45:00*3.198*3.194*3.1981*3.1939
06/12/2013 02:50:00*3.194*3.189*3.194*3.188
06/12/2013 02:55:00*3.189*3.1908*3.1914*3.18844
06/12/2013 03:00:00*3.1908*3.1879*3.191*3.1879
06/12/2013 03:05:00*3.1879*3.1846*3.1888*3.1844
06/12/2013 03:10:00*3.1846*3.1877*3.1881*3.1846
06/12/2013 03:15:00*3.1877*3.1863*3.1881*3.1848
06/12/2013 03:20:00*3.1863*3.1896*3.1912*3.1854
06/12/2013 03:25:00*3.1896*3.1899*3.1901*3.1888
06/12/2013 03:30:00*3.1899*3.1895*3.191*3.1895
06/12/2013 03:35:00*3.1895*3.1875*3.1906*3.185
06/12/2013 03:40:00*3.1875*3.187*3.188*3.1858
06/12/2013 03:45:00*3.187*3.1875*3.1875*3.1852
06/12/2013 03:50:00*3.1875*3.1893*3.1907*3.1869
06/12/2013 03:55:00*3.1893*3.1942*3.1945*3.1889
06/12/2013 04:00:00*3.1942*3.1962*3.1966*3.1941
06/12/2013 04:05:00*3.1962*3.1971*3.1976*3.195
06/12/2013 04:10:00*3.1971*3.1979*3.1998*3.1971
06/12/2013 04:15:00*3.1979*3.1991*3.1992*3.1966
06/12/2013 04:20:00*3.1991*3.2*3.2018*3.1985
06/12/2013 04:25:00*3.2*3.1981*3.2002*3.1981
06/12/2013 04:30:00*3.1981*3.1991*3.1996*3.198
06/12/2013 04:35:00*3.1991*3.2014*3.2023*3.1989
06/12/2013 04:40:00*3.2014*3.2012*3.2025*3.2007
06/12/2013 04:45:00*3.2012*3.2008*3.2018*3.2003
06/12/2013 04:50:00*3.2008*3.2002*3.2012*3.1997
06/12/2013 04:55:00*3.2002*3.2008*3.2009*3.1993
06/12/2013 05:00:00*3.2008*3.1977*3.2018*3.1977
06/12/2013 05:05:00*3.1977*3.2005*3.2014*3.1977
06/12/2013 05:10:00*3.2005*3.2005*3.201*3.1994
06/12/2013 05:15:00*3.2005*3.2008*3.2009*3.1993
06/12/2013 05:20:00*3.2008*3.2001*3.2008*3.1986
06/12/2013 05:25:00*3.2001*3.1992*3.2005*3.1983
06/12/2013 05:30:00*3.1992*3.1986*3.2001*3.1986
06/12/2013 05:35:00*3.1986*3.2011*3.2026*3.1985
06/12/2013 05:40:00*3.2011*3.2001*3.2022*3.2001
06/12/2013 05:45:00*3.2001*3.1996*3.2001*3.199
06/12/2013 05:50:00*3.1996*3.1999*3.2014*3.1996
06/12/2013 05:55:00*3.1999*3.1991*3.2001*3.199
06/12/2013 06:00:00*3.1991*3.2003*3.2003*3.1984
06/12/2013 06:05:00*3.2003*3.1986*3.2006*3.1986
06/12/2013 06:10:00*3.1986*3.1951*3.1986*3.1946
06/12/2013 06:15:00*3.1951*3.1953*3.1955*3.1938
06/12/2013 06:20:00*3.1953*3.1955*3.1959*3.1945
06/12/2013 06:25:00*3.1955*3.1932*3.1956*3.1929
06/12/2013 06:30:00*3.1932*3.1913*3.1936*3.1911
06/12/2013 06:35:00*3.1913*3.1917*3.1924*3.1906
06/12/2013 06:40:00*3.1917*3.1938*3.1942*3.1917
06/12/2013 06:45:00*3.1938*3.1947*3.1958*3.1938
06/12/2013 06:50:00*3.1947*3.1976*3.1977*3.1946
06/12/2013 06:55:00*3.1976*3.196*3.198*3.1958
06/12/2013 07:00:00*3.196*3.197*3.1973*3.1959
06/12/2013 07:05:00*3.197*3.1985*3.1989*3.197
06/12/2013 07:10:00*3.1985*3.1994*3.1996*3.1981
06/12/2013 07:15:00*3.1994*3.1987*3.2007*3.1986
06/12/2013 07:20:00*3.1987*3.197*3.1997*3.197
06/12/2013 07:25:00*3.197*3.1967*3.1981*3.1967
06/12/2013 07:30:00*3.1967*3.1982*3.1985*3.1962
06/12/2013 07:35:00*3.1982*3.199*3.2009*3.1978
06/12/2013 07:40:00*3.199*3.1985*3.1993*3.1978
06/12/2013 07:45:00*3.1985*3.1986*3.1989*3.1977
06/12/2013 07:50:00*3.1986*3.1985*3.1986*3.1981
06/12/2013 07:55:00*3.1985*3.2032*3.2044*3.1983
06/12/2013 08:00:00*3.2032*3.2024*3.2044*3.2023
06/12/2013 08:05:00*3.2024*3.2046*3.2047*3.2019
06/12/2013 08:10:00*3.2046*3.2045*3.205*3.2041
06/12/2013 08:15:00*3.2045*3.2024*3.2047*3.2024
06/12/2013 08:20:00*3.2024*3.1988*3.2026*3.1981
06/12/2013 08:25:00*3.1988*3.1997*3.1997*3.1983
06/12/2013 08:30:00*3.1997*3.2005*3.2007*3.199
06/12/2013 08:35:00*3.2005*3.2016*3.2016*3.2004
06/12/2013 08:40:00*3.2016*3.2025*3.2027*3.199
06/12/2013 08:45:00*3.2025*3.2022*3.2038*3.2021
06/12/2013 08:50:00*3.2022*3.2002*3.203*3.2001
06/12/2013 08:55:00*3.2002*3.1965*3.2003*3.1948
06/12/2013 09:00:00*3.1965*3.1965*3.1973*3.1962
06/12/2013 09:05:00*3.1965*3.2001*3.2007*3.1965
06/12/2013 09:10:00*3.2001*3.1982*3.2004*3.1969
06/12/2013 09:15:00*3.1982*3.1972*3.1983*3.1966
06/12/2013 09:20:00*3.1972*3.1962*3.1974*3.1955
06/12/2013 09:25:00*3.1962*3.1942*3.1971*3.1942
06/12/2013 09:30:00*3.1942*3.1917*3.1945*3.1911
06/12/2013 09:35:00*3.1917*3.1924*3.1954*3.1912
06/12/2013 09:40:00*3.1924*3.1948*3.1948*3.1919
06/12/2013 09:45:00*3.1948*3.1949*3.1954*3.1928
06/12/2013 09:50:00*3.1949*3.1969*3.198*3.1948
06/12/2013 09:55:00*3.1969*3.1925*3.197*3.1921
06/12/2013 10:00:00*3.1925*3.1947*3.1961*3.1924
06/12/2013 10:05:00*3.1947*3.1909*3.1947*3.1867
06/12/2013 10:10:00*3.1909*3.1913*3.1925*3.1897
06/12/2013 10:15:00*3.1913*3.1917*3.1924*3.19
06/12/2013 10:20:00*3.1917*3.1915*3.1924*3.1898
06/12/2013 10:25:00*3.1915*3.1924*3.1925*3.1904
06/12/2013 10:30:00*3.1924*3.1923*3.1947*3.1919
06/12/2013 10:35:00*3.1923*3.1944*3.1944*3.1917
06/12/2013 10:40:00*3.1944*3.1931*3.1954*3.1925
06/12/2013 10:45:00*3.1931*3.1907*3.1934*3.1902
06/12/2013 10:50:00*3.1907*3.1908*3.1926*3.189
06/12/2013 10:55:00*3.1908*3.1917*3.193*3.1908
06/12/2013 11:00:00*3.1917*3.1901*3.1926*3.1898
06/12/2013 11:05:00*3.1901*3.1938*3.194*3.1892
06/12/2013 11:10:00*3.1938*3.1934*3.1957*3.1933
06/12/2013 11:15:00*3.1934*3.1892*3.1942*3.1878
06/12/2013 11:20:00*3.1892*3.1872*3.1893*3.1868
06/12/2013 11:25:00*3.1872*3.187*3.1893*3.1864
06/12/2013 11:30:00*3.187*3.1879*3.1885*3.187
06/12/2013 11:35:00*3.1879*3.189*3.1896*3.1875
06/12/2013 11:40:00*3.189*3.1891*3.1904*3.189
06/12/2013 11:45:00*3.1891*3.1894*3.1905*3.1874
06/12/2013 11:50:00*3.1894*3.1897*3.1898*3.1871
06/12/2013 11:55:00*3.1897*3.1885*3.1898*3.1874
06/12/2013 12:00:00*3.1885*3.1877*3.1888*3.185
06/12/2013 12:05:00*3.1877*3.1911*3.1911*3.1864
06/12/2013 12:10:00*3.1911*3.1886*3.1923*3.1874
06/12/2013 12:15:00*3.1886*3.188*3.19*3.1878
06/12/2013 12:20:00*3.188*3.1899*3.1899*3.1865
06/12/2013 12:25:00*3.1899*3.1937*3.1948*3.1887
06/12/2013 12:30:00*3.1937*3.1932*3.1954*3.1926
06/12/2013 12:35:00*3.1932*3.1914*3.1934*3.19
06/12/2013 12:40:00*3.1914*3.1941*3.1948*3.1908
06/12/2013 12:45:00*3.1941*3.194*3.1945*3.1917
06/12/2013 12:50:00*3.194*3.1934*3.1941*3.1924
06/12/2013 12:55:00*3.1934*3.1925*3.1941*3.1925
06/12/2013 13:00:00*3.1925*3.1943*3.1944*3.192
06/12/2013 13:05:00*3.1943*3.1942*3.1949*3.1935
06/12/2013 13:10:00*3.1942*3.1979*3.1985*3.1939
06/12/2013 13:15:00*3.1979*3.197*3.1983*3.1965
06/12/2013 13:20:00*3.197*3.1968*3.1979*3.1962
06/12/2013 13:25:00*3.1968*3.195*3.1971*3.1948
06/12/2013 13:30:00*3.195*3.1953*3.1964*3.1948
06/12/2013 13:35:00*3.1953*3.197*3.1975*3.1952
06/12/2013 13:40:00*3.197*3.196*3.1972*3.196
06/12/2013 13:45:00*3.196*3.194*3.196*3.1929
06/12/2013 13:50:00*3.194*3.1956*3.196*3.194
06/12/2013 13:55:00*3.1956*3.1962*3.1966*3.1953
06/12/2013 14:00:00*3.1962*3.1956*3.1967*3.1956
06/12/2013 14:05:00*3.1956*3.19583*3.1963*3.1952
06/12/2013 14:10:00*3.19583*3.1942*3.1963*3.1942
06/12/2013 14:15:00*3.1942*3.1941*3.1952*3.1937
06/12/2013 14:20:00*3.1941*3.1958*3.1958*3.1938
06/12/2013 14:25:00*3.1958*3.1964*3.1966*3.1955
06/12/2013 14:30:00*3.1964*3.1959*3.1966*3.1958
06/12/2013 14:35:00*3.1959*3.1956*3.1962*3.1956
06/12/2013 14:40:00*3.1956*3.1952*3.1956*3.1944
06/12/2013 14:45:00*3.1952*3.1968*3.1968*3.1952
06/12/2013 14:50:00*3.1968*3.1971*3.1972*3.1962
06/12/2013 14:55:00*3.1971*3.1976*3.198*3.1971
06/12/2013 15:00:00*3.1976*3.1986*3.1989*3.1973
06/12/2013 15:05:00*3.1986*3.1944*3.1986*3.186
06/12/2013 15:10:00*3.1944*3.1919*3.1944*3.1919
06/12/2013 15:15:00*3.1919*3.19*3.1919*3.19
06/12/2013 15:20:00*3.19*3.1909*3.1912*3.1899
06/12/2013 15:25:00*3.1909*3.1948*3.1948*3.1907
06/12/2013 15:30:00*3.1948*3.1951*3.1954*3.1948
06/12/2013 15:35:00*3.1951*3.1943*3.1959*3.1943
06/12/2013 15:40:00*3.1943*3.1943*3.1943*3.1943
06/12/2013 15:45:00*3.1943*3.1943*3.1943*3.1943
06/12/2013 15:50:00*3.1943*3.1955*3.1955*3.1943
06/12/2013 15:55:00*3.1955*3.1961*3.1961*3.1951
06/12/2013 16:00:00*3.1961*3.1953*3.1979*3.1953
06/12/2013 16:05:00*3.1953*3.1967*3.1968*3.1952
06/12/2013 16:10:00*3.1967*3.1963*3.1968*3.1963
06/12/2013 16:15:00*3.1963*3.1971*3.1971*3.1963
06/12/2013 16:20:00*3.1971*3.1969*3.1971*3.1968
06/12/2013 16:25:00*3.1969*3.1968*3.197*3.1965
06/12/2013 16:30:00*3.1968*3.196*3.1968*3.1959
06/12/2013 16:35:00*3.196*3.1956*3.1962*3.1953
06/12/2013 16:40:00*3.1956*3.1951*3.1956*3.1949
06/12/2013 16:45:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 16:50:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 16:55:00*3.1951*3.1951*3.1951*3.1951
06/12/2013 17:00:00*3.1951*3.1951*3.1951*3.1951
