06/10/2013 17:05:00*3.2196*3.2196*3.2196*3.2196
06/10/2013 17:10:00*3.2196*3.2182*3.2196*3.2175
06/10/2013 17:15:00*3.2182*3.2182*3.2182*3.2182
06/10/2013 17:20:00*3.2182*3.2182*3.2182*3.2182
06/10/2013 17:25:00*3.2182*3.22087*3.22102*3.2182
06/10/2013 17:30:00*3.22087*3.22087*3.22087*3.22054
06/10/2013 17:35:00*3.22087*3.22103*3.22103*3.22087
06/10/2013 17:40:00*3.22103*3.22103*3.22103*3.22103
06/10/2013 17:45:00*3.22103*3.22097*3.22139*3.22097
06/10/2013 17:50:00*3.22097*3.22097*3.22097*3.22097
06/10/2013 17:55:00*3.22097*3.22096*3.22097*3.22096
06/10/2013 18:00:00*3.22096*3.22096*3.22096*3.22096
06/10/2013 18:05:00*3.22096*3.2204*3.22172*3.2204
06/10/2013 18:10:00*3.2204*3.2204*3.2204*3.2204
06/10/2013 18:15:00*3.2204*3.2204*3.2204*3.2204
06/10/2013 18:20:00*3.2204*3.2204*3.2204*3.2204
06/10/2013 18:25:00*3.2204*3.2205*3.2205*3.2201
06/10/2013 18:30:00*3.2205*3.2204*3.2206*3.2204
06/10/2013 18:35:00*3.2204*3.22*3.2204*3.22
06/10/2013 18:40:00*3.22*3.2201*3.2201*3.22
06/10/2013 18:45:00*3.2201*3.22013*3.2205*3.2201
06/10/2013 18:50:00*3.22013*3.2203*3.2203*3.22
06/10/2013 18:55:00*3.2203*3.2207*3.2207*3.2203
06/10/2013 19:00:00*3.2207*3.221*3.221*3.2206
06/10/2013 19:05:00*3.221*3.2209*3.221*3.2206
06/10/2013 19:10:00*3.2209*3.2212*3.2212*3.2201
06/10/2013 19:15:00*3.2212*3.2207*3.2212*3.2206
06/10/2013 19:20:00*3.2207*3.2206*3.2209*3.2204
06/10/2013 19:25:00*3.2206*3.2203*3.2206*3.2203
06/10/2013 19:30:00*3.2203*3.221*3.221*3.2201
06/10/2013 19:35:00*3.221*3.2207*3.2216*3.2206
06/10/2013 19:40:00*3.2207*3.2212*3.2212*3.2204
06/10/2013 19:45:00*3.2212*3.2217*3.2221*3.2212
06/10/2013 19:50:00*3.2217*3.221*3.2219*3.221
06/10/2013 19:55:00*3.221*3.2215*3.2222*3.221
06/10/2013 20:00:00*3.2215*3.2214*3.222*3.2213
06/10/2013 20:05:00*3.2214*3.2202*3.2216*3.2201
06/10/2013 20:10:00*3.2202*3.2206*3.2212*3.2202
06/10/2013 20:15:00*3.2206*3.2205*3.2213*3.2203
06/10/2013 20:20:00*3.2205*3.2202*3.2206*3.2194
06/10/2013 20:25:00*3.2202*3.2204*3.2208*3.2201
06/10/2013 20:30:00*3.2204*3.2202*3.2213*3.2202
06/10/2013 20:35:00*3.2202*3.2204*3.2205*3.22
06/10/2013 20:40:00*3.2204*3.2202*3.2206*3.2198
06/10/2013 20:45:00*3.2202*3.2198*3.2206*3.2198
06/10/2013 20:50:00*3.2198*3.2197*3.2205*3.2196
06/10/2013 20:55:00*3.2197*3.2201*3.2208*3.2193
06/10/2013 21:00:00*3.2201*3.2199*3.2205*3.2192
06/10/2013 21:05:00*3.2199*3.2195*3.2199*3.2191
06/10/2013 21:10:00*3.2195*3.2204*3.2204*3.2195
06/10/2013 21:15:00*3.2204*3.2206*3.2206*3.2199
06/10/2013 21:20:00*3.2206*3.221*3.221*3.2205
06/10/2013 21:25:00*3.221*3.222*3.2225*3.2208
06/10/2013 21:30:00*3.222*3.2219*3.222*3.2208
06/10/2013 21:35:00*3.2219*3.2222*3.2227*3.2215
06/10/2013 21:40:00*3.2222*3.2221*3.2225*3.2216
06/10/2013 21:45:00*3.2221*3.221*3.22296*3.221
06/10/2013 21:50:00*3.221*3.222*3.2229*3.2209
06/10/2013 21:55:00*3.222*3.223*3.223*3.2217
06/10/2013 22:00:00*3.223*3.2223*3.223*3.222
06/10/2013 22:05:00*3.2223*3.2215*3.2225*3.2213
06/10/2013 22:10:00*3.2215*3.22213*3.22287*3.2215
06/10/2013 22:15:00*3.22213*3.22212*3.22304*3.22205
06/10/2013 22:20:00*3.22212*3.2209*3.22299*3.2209
06/10/2013 22:25:00*3.2209*3.2215*3.2215*3.2209
06/10/2013 22:30:00*3.2215*3.2211*3.2221*3.221
06/10/2013 22:35:00*3.2211*3.2205*3.2215*3.2205
06/10/2013 22:40:00*3.2205*3.2212*3.2218*3.2204
06/10/2013 22:45:00*3.2212*3.2208*3.2212*3.2205
06/10/2013 22:50:00*3.2208*3.2167*3.2209*3.2167
06/10/2013 22:55:00*3.2167*3.21823*3.21902*3.2167
06/10/2013 23:00:00*3.21823*3.21626*3.21823*3.2153
06/10/2013 23:05:00*3.21626*3.21507*3.21626*3.21425
06/10/2013 23:10:00*3.21507*3.21462*3.21524*3.21284
06/10/2013 23:15:00*3.21462*3.21521*3.21564*3.21381
06/10/2013 23:20:00*3.21521*3.21441*3.21567*3.21419
06/10/2013 23:25:00*3.21441*3.21599*3.21619*3.21402
06/10/2013 23:30:00*3.21599*3.216*3.2168*3.2153
06/10/2013 23:35:00*3.216*3.2169*3.2178*3.2156
06/10/2013 23:40:00*3.2169*3.21831*3.21848*3.2161
06/10/2013 23:45:00*3.21831*3.21832*3.21875*3.21796
06/10/2013 23:50:00*3.21832*3.21815*3.21832*3.21776
06/10/2013 23:55:00*3.21815*3.21838*3.21838*3.21777
