06/09/2013 17:05:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:10:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:15:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:20:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:25:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:30:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:35:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:40:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:45:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:50:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 17:55:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:00:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:05:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:10:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:15:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:20:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:25:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:30:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:35:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:40:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:45:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:50:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 18:55:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 19:00:00*3.2053*3.2053*3.2053*3.2053
06/09/2013 19:05:00*3.2053*3.20269*3.2053*3.20246
06/09/2013 19:10:00*3.20269*3.20585*3.20585*3.20269
06/09/2013 19:15:00*3.20585*3.20585*3.20585*3.20585
06/09/2013 19:20:00*3.20585*3.20585*3.20585*3.20585
06/09/2013 19:25:00*3.20585*3.20585*3.20585*3.20585
06/09/2013 19:30:00*3.20585*3.20585*3.20585*3.20585
06/09/2013 19:35:00*3.20585*3.20725*3.20725*3.20585
06/09/2013 19:40:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 19:45:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 19:50:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 19:55:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:00:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:05:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:10:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:15:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:20:00*3.20725*3.20725*3.20725*3.20725
06/09/2013 20:25:00*3.20725*3.20539*3.21023*3.2051
06/09/2013 20:30:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 20:35:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 20:40:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 20:45:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 20:50:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 20:55:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:00:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:05:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:10:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:15:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:20:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:25:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:30:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:35:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:40:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:45:00*3.20539*3.20539*3.20539*3.20539
06/09/2013 21:50:00*3.20539*3.2067*3.2069*3.20539
06/09/2013 21:55:00*3.2067*3.207*3.2071*3.2067
06/09/2013 22:00:00*3.207*3.2069*3.2073*3.2066
06/09/2013 22:05:00*3.2069*3.2069*3.2071*3.2065
06/09/2013 22:10:00*3.2069*3.2076*3.2079*3.2069
06/09/2013 22:15:00*3.2076*3.2071*3.2078*3.2071
06/09/2013 22:20:00*3.2071*3.2072*3.2073*3.207
06/09/2013 22:25:00*3.2072*3.2076*3.2078*3.2068
06/09/2013 22:30:00*3.2076*3.2088*3.2095*3.2076
06/09/2013 22:35:00*3.2088*3.2088*3.2088*3.2088
06/09/2013 22:40:00*3.2088*3.2088*3.2088*3.2088
06/09/2013 22:45:00*3.2088*3.2088*3.2088*3.2088
06/09/2013 22:50:00*3.2088*3.2088*3.2093*3.2084
06/09/2013 22:55:00*3.2088*3.2089*3.21*3.2082
06/09/2013 23:00:00*3.2089*3.2093*3.2096*3.2089
06/09/2013 23:05:00*3.2093*3.2098*3.2098*3.2086
06/09/2013 23:10:00*3.2098*3.2088*3.2103*3.2088
06/09/2013 23:15:00*3.2088*3.2088*3.2088*3.2088
06/09/2013 23:20:00*3.2088*3.2089*3.2089*3.2083
06/09/2013 23:25:00*3.2089*3.2085*3.2089*3.2083
06/09/2013 23:30:00*3.2085*3.209*3.2092*3.2084
06/09/2013 23:35:00*3.209*3.2099*3.21*3.209
06/09/2013 23:40:00*3.2099*3.2094*3.2101*3.2092
06/09/2013 23:45:00*3.2094*3.2091*3.2095*3.2089
06/09/2013 23:50:00*3.2091*3.2099*3.2099*3.2088
06/09/2013 23:55:00*3.2099*3.2102*3.2104*3.2096
06/10/2013 00:00:00*3.2102*3.2108*3.2108*3.21
06/10/2013 00:05:00*3.2108*3.2104*3.2108*3.2104
06/10/2013 00:10:00*3.2104*3.2104*3.2104*3.2104
06/10/2013 00:15:00*3.2104*3.2104*3.2104*3.2104
06/10/2013 00:20:00*3.2104*3.2104*3.2104*3.2104
06/10/2013 00:25:00*3.2104*3.2117*3.2117*3.2104
06/10/2013 00:30:00*3.2117*3.2117*3.2117*3.2117
06/10/2013 00:35:00*3.2117*3.2118*3.2118*3.2117
06/10/2013 00:40:00*3.2118*3.2113*3.2118*3.211
06/10/2013 00:45:00*3.2113*3.2104*3.2113*3.2104
06/10/2013 00:50:00*3.2104*3.2111*3.2111*3.2104
06/10/2013 00:55:00*3.2111*3.2112*3.2132*3.2111
06/10/2013 01:00:00*3.2112*3.2115*3.2115*3.211
06/10/2013 01:05:00*3.2115*3.2125*3.2125*3.2111
06/10/2013 01:10:00*3.2125*3.2118*3.2125*3.211
06/10/2013 01:15:00*3.2118*3.2118*3.2118*3.2118
06/10/2013 01:20:00*3.2118*3.2109*3.2118*3.2106
06/10/2013 01:25:00*3.2109*3.2106*3.2112*3.2105
06/10/2013 01:30:00*3.2106*3.2101*3.2107*3.2101
06/10/2013 01:35:00*3.2101*3.2104*3.2119*3.2101
06/10/2013 01:40:00*3.2104*3.2144*3.2145*3.2104
06/10/2013 01:45:00*3.2144*3.2209*3.2209*3.2132
06/10/2013 01:50:00*3.2209*3.2212*3.2231*3.2207
06/10/2013 01:55:00*3.2212*3.2216*3.2217*3.2211
06/10/2013 02:00:00*3.2216*3.2217*3.222*3.221
06/10/2013 02:05:00*3.2217*3.2202*3.2218*3.22
06/10/2013 02:10:00*3.2202*3.21969*3.2211*3.21951
06/10/2013 02:15:00*3.21969*3.2194*3.2204*3.2183
06/10/2013 02:20:00*3.2194*3.2193*3.2197*3.219
06/10/2013 02:25:00*3.2193*3.2202*3.2207*3.2192
06/10/2013 02:30:00*3.2202*3.2162*3.2205*3.2162
06/10/2013 02:35:00*3.2162*3.2211*3.2215*3.21583
06/10/2013 02:40:00*3.2211*3.2229*3.2233*3.2207
06/10/2013 02:45:00*3.2229*3.2219*3.2229*3.2209
06/10/2013 02:50:00*3.2219*3.2226*3.2226*3.2202
06/10/2013 02:55:00*3.2226*3.2276*3.2288*3.2226
06/10/2013 03:00:00*3.2276*3.228*3.22956*3.2271
06/10/2013 03:05:00*3.228*3.231*3.2316*3.2279
06/10/2013 03:10:00*3.231*3.2327*3.2331*3.22943
06/10/2013 03:15:00*3.2327*3.2369*3.2372*3.2326
06/10/2013 03:20:00*3.2369*3.2332*3.2369*3.233
06/10/2013 03:25:00*3.2332*3.2312*3.2336*3.2311
06/10/2013 03:30:00*3.2312*3.22803*3.2312*3.22789
06/10/2013 03:35:00*3.22803*3.2278*3.22856*3.22679
06/10/2013 03:40:00*3.2278*3.2281*3.2294*3.2273
06/10/2013 03:45:00*3.2281*3.2286*3.2294*3.227
06/10/2013 03:50:00*3.2286*3.2271*3.2298*3.2264
06/10/2013 03:55:00*3.2271*3.2257*3.2273*3.2244
06/10/2013 04:00:00*3.2257*3.221*3.2257*3.2202
06/10/2013 04:05:00*3.221*3.2195*3.2222*3.2195
06/10/2013 04:10:00*3.2195*3.2199*3.2201*3.2188
06/10/2013 04:15:00*3.2199*3.2226*3.2227*3.2199
06/10/2013 04:20:00*3.2226*3.2245*3.2257*3.2221
06/10/2013 04:25:00*3.2245*3.2244*3.2254*3.2241
06/10/2013 04:30:00*3.2244*3.2248*3.2253*3.2244
06/10/2013 04:35:00*3.2248*3.2239*3.2254*3.2233
06/10/2013 04:40:00*3.2239*3.2224*3.2241*3.2214
06/10/2013 04:45:00*3.2224*3.2218*3.2224*3.2211
06/10/2013 04:50:00*3.2218*3.2195*3.222*3.2185
06/10/2013 04:55:00*3.2195*3.2181*3.2196*3.2181
06/10/2013 05:00:00*3.2181*3.2199*3.2206*3.218
06/10/2013 05:05:00*3.2199*3.2211*3.2216*3.2196
06/10/2013 05:10:00*3.2211*3.222*3.222*3.22051
06/10/2013 05:15:00*3.222*3.2224*3.2225*3.2216
06/10/2013 05:20:00*3.2224*3.2219*3.2224*3.2212
06/10/2013 05:25:00*3.2219*3.2229*3.2233*3.2214
06/10/2013 05:30:00*3.2229*3.2214*3.223*3.2213
06/10/2013 05:35:00*3.2214*3.2207*3.2221*3.2207
06/10/2013 05:40:00*3.2207*3.2198*3.2213*3.2196
06/10/2013 05:45:00*3.2198*3.2205*3.2209*3.2196
06/10/2013 05:50:00*3.2205*3.2193*3.2208*3.2185
06/10/2013 05:55:00*3.2193*3.2177*3.2193*3.2172
06/10/2013 06:00:00*3.2177*3.2184*3.2185*3.2177
06/10/2013 06:05:00*3.2184*3.2187*3.2189*3.2182
06/10/2013 06:10:00*3.2187*3.2186*3.2187*3.218
06/10/2013 06:15:00*3.2186*3.2175*3.2187*3.2175
06/10/2013 06:20:00*3.2175*3.217*3.2182*3.21593
06/10/2013 06:25:00*3.217*3.21661*3.2182*3.21631
06/10/2013 06:30:00*3.21661*3.219*3.219*3.21643
06/10/2013 06:35:00*3.219*3.221*3.2213*3.2188
06/10/2013 06:40:00*3.221*3.2206*3.2213*3.2183
06/10/2013 06:45:00*3.2206*3.2197*3.2206*3.219
06/10/2013 06:50:00*3.2197*3.2197*3.2201*3.219
06/10/2013 06:55:00*3.2197*3.218*3.2199*3.2171
06/10/2013 07:00:00*3.218*3.2187*3.2191*3.2177
06/10/2013 07:05:00*3.2187*3.2203*3.2203*3.218
06/10/2013 07:10:00*3.2203*3.2203*3.2206*3.2193
06/10/2013 07:15:00*3.2203*3.2216*3.222*3.22
06/10/2013 07:20:00*3.2216*3.2224*3.2234*3.2214
06/10/2013 07:25:00*3.2224*3.2231*3.2236*3.2224
06/10/2013 07:30:00*3.2231*3.2234*3.2237*3.2229
06/10/2013 07:35:00*3.2234*3.2224*3.2234*3.222
06/10/2013 07:40:00*3.2224*3.2224*3.223*3.2219
06/10/2013 07:45:00*3.2224*3.2218*3.2227*3.2214
06/10/2013 07:50:00*3.2218*3.2211*3.223*3.2206
06/10/2013 07:55:00*3.2211*3.2198*3.2216*3.2197
06/10/2013 08:00:00*3.2198*3.21993*3.22131*3.2193
06/10/2013 08:05:00*3.21993*3.21873*3.22004*3.21825
06/10/2013 08:10:00*3.21873*3.2191*3.21971*3.2186
06/10/2013 08:15:00*3.2191*3.2186*3.2196*3.2182
06/10/2013 08:20:00*3.2186*3.2185*3.2191*3.2171
06/10/2013 08:25:00*3.2185*3.2195*3.2209*3.21787
06/10/2013 08:30:00*3.2195*3.22*3.2207*3.2194
06/10/2013 08:35:00*3.22*3.2195*3.2207*3.2188
06/10/2013 08:40:00*3.2195*3.22*3.2205*3.2195
06/10/2013 08:45:00*3.22*3.22111*3.2222*3.2198
06/10/2013 08:50:00*3.22111*3.2212*3.2221*3.2209
06/10/2013 08:55:00*3.2212*3.2237*3.2244*3.2203
06/10/2013 09:00:00*3.2237*3.2263*3.2267*3.2233
06/10/2013 09:05:00*3.2263*3.2239*3.2279*3.2238
06/10/2013 09:10:00*3.2239*3.2255*3.2262*3.2228
06/10/2013 09:15:00*3.2255*3.227*3.2272*3.2249
06/10/2013 09:20:00*3.227*3.22889*3.2293*3.22565
06/10/2013 09:25:00*3.22889*3.2328*3.233*3.22889
06/10/2013 09:30:00*3.2328*3.23462*3.23744*3.2324
06/10/2013 09:35:00*3.23462*3.2367*3.2394*3.2343
06/10/2013 09:40:00*3.2367*3.2374*3.2377*3.2352
06/10/2013 09:45:00*3.2374*3.2377*3.23892*3.2354
06/10/2013 09:50:00*3.2377*3.2397*3.24082*3.2375
06/10/2013 09:55:00*3.2397*3.23997*3.24041*3.2351
06/10/2013 10:00:00*3.23997*3.2366*3.24079*3.2365
06/10/2013 10:05:00*3.2366*3.2341*3.2367*3.2331
06/10/2013 10:10:00*3.2341*3.2318*3.2344*3.2311
06/10/2013 10:15:00*3.2318*3.2321*3.2328*3.2311
06/10/2013 10:20:00*3.2321*3.2361*3.2365*3.2318
06/10/2013 10:25:00*3.2361*3.2359*3.2365*3.2347
06/10/2013 10:30:00*3.2359*3.2358*3.2367*3.23391
06/10/2013 10:35:00*3.2358*3.23621*3.2369*3.23422
06/10/2013 10:40:00*3.23621*3.2379*3.2379*3.2357
06/10/2013 10:45:00*3.2379*3.237*3.2382*3.23668
06/10/2013 10:50:00*3.237*3.23536*3.23705*3.23501
06/10/2013 10:55:00*3.23536*3.2365*3.2368*3.23536
06/10/2013 11:00:00*3.2365*3.2366*3.237*3.2361
06/10/2013 11:05:00*3.2366*3.2331*3.2366*3.233
06/10/2013 11:10:00*3.2331*3.2323*3.2332*3.2315
06/10/2013 11:15:00*3.2323*3.2315*3.2323*3.2307
06/10/2013 11:20:00*3.2315*3.2303*3.2319*3.2301
06/10/2013 11:25:00*3.2303*3.2287*3.2303*3.2278
06/10/2013 11:30:00*3.2287*3.2219*3.2289*3.2193
06/10/2013 11:35:00*3.2219*3.2221*3.2228*3.2197
06/10/2013 11:40:00*3.2221*3.2208*3.2231*3.2198
06/10/2013 11:45:00*3.2208*3.2193*3.2221*3.2186
06/10/2013 11:50:00*3.2193*3.2206*3.2218*3.2191
06/10/2013 11:55:00*3.2206*3.2194*3.2206*3.2181
06/10/2013 12:00:00*3.2194*3.2184*3.2204*3.217
06/10/2013 12:05:00*3.2184*3.2133*3.2184*3.2133
06/10/2013 12:10:00*3.2133*3.2147*3.2156*3.2127
06/10/2013 12:15:00*3.2147*3.2154*3.2157*3.2146
06/10/2013 12:20:00*3.2154*3.2157*3.2166*3.215
06/10/2013 12:25:00*3.2157*3.2187*3.2191*3.2155
06/10/2013 12:30:00*3.2187*3.2179*3.219*3.217
06/10/2013 12:35:00*3.2179*3.2178*3.218*3.2174
06/10/2013 12:40:00*3.2178*3.2169*3.2178*3.2152
06/10/2013 12:45:00*3.2169*3.218*3.2184*3.2161
06/10/2013 12:50:00*3.218*3.2176*3.2186*3.2171
06/10/2013 12:55:00*3.2176*3.2176*3.2186*3.2169
06/10/2013 13:00:00*3.2176*3.21804*3.2211*3.2164
06/10/2013 13:05:00*3.21804*3.21869*3.2189*3.2173
06/10/2013 13:10:00*3.21869*3.2186*3.219*3.2176
06/10/2013 13:15:00*3.2186*3.2183*3.2193*3.218
06/10/2013 13:20:00*3.2183*3.2184*3.2185*3.2175
06/10/2013 13:25:00*3.2184*3.2155*3.21951*3.21546
06/10/2013 13:30:00*3.2155*3.2154*3.216*3.2154
06/10/2013 13:35:00*3.2154*3.21614*3.21615*3.21521
06/10/2013 13:40:00*3.21614*3.2132*3.21614*3.2132
06/10/2013 13:45:00*3.2132*3.213*3.2134*3.2118
06/10/2013 13:50:00*3.213*3.2124*3.2134*3.2124
06/10/2013 13:55:00*3.2124*3.211*3.2125*3.2106
06/10/2013 14:00:00*3.211*3.2102*3.2111*3.2072
06/10/2013 14:05:00*3.2102*3.21063*3.2112*3.2092
06/10/2013 14:10:00*3.21063*3.21137*3.21248*3.21061
06/10/2013 14:15:00*3.21137*3.21099*3.21196*3.21043
06/10/2013 14:20:00*3.21099*3.21193*3.21228*3.2109
06/10/2013 14:25:00*3.21193*3.21257*3.21299*3.21193
06/10/2013 14:30:00*3.21257*3.21258*3.2137*3.2118
06/10/2013 14:35:00*3.21258*3.2126*3.214*3.2119
06/10/2013 14:40:00*3.2126*3.2137*3.214*3.2126
06/10/2013 14:45:00*3.2137*3.2121*3.2137*3.2112
06/10/2013 14:50:00*3.2121*3.2127*3.213*3.2117
06/10/2013 14:55:00*3.2127*3.212*3.2132*3.212
06/10/2013 15:00:00*3.212*3.2112*3.2122*3.2112
06/10/2013 15:05:00*3.2112*3.2114*3.2119*3.2107
06/10/2013 15:10:00*3.2114*3.2108*3.2119*3.2108
06/10/2013 15:15:00*3.2108*3.2119*3.2119*3.2108
06/10/2013 15:20:00*3.2119*3.212*3.212*3.2107
06/10/2013 15:25:00*3.212*3.21471*3.21471*3.2116
06/10/2013 15:30:00*3.21471*3.2126*3.21498*3.2121
06/10/2013 15:35:00*3.2126*3.2126*3.2126*3.21095
06/10/2013 15:40:00*3.2126*3.2124*3.2126*3.2119
06/10/2013 15:45:00*3.2124*3.21368*3.214*3.2109
06/10/2013 15:50:00*3.21368*3.2151*3.217*3.21368
06/10/2013 15:55:00*3.2151*3.2169*3.2169*3.2149
06/10/2013 16:00:00*3.2169*3.2173*3.2174*3.2164
06/10/2013 16:05:00*3.2173*3.2172*3.2173*3.2165
06/10/2013 16:10:00*3.2172*3.2173*3.2174*3.2171
06/10/2013 16:15:00*3.2173*3.2165*3.2175*3.2157
06/10/2013 16:20:00*3.2165*3.2171*3.2177*3.2157
06/10/2013 16:25:00*3.2171*3.2174*3.21934*3.2162
06/10/2013 16:30:00*3.2174*3.2173*3.2176*3.2171
06/10/2013 16:35:00*3.2173*3.2163*3.2176*3.2163
06/10/2013 16:40:00*3.2163*3.2154*3.2165*3.2152
06/10/2013 16:45:00*3.2154*3.2145*3.2154*3.2145
06/10/2013 16:50:00*3.2145*3.2177*3.2177*3.2145
06/10/2013 16:55:00*3.2177*3.2195*3.2195*3.2176
06/10/2013 17:00:00*3.2195*3.2196*3.2198*3.2189
