06/06/2013 17:05:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:10:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:15:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:20:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:25:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:30:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:35:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:40:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:45:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:50:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:55:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 18:00:00*3.2394*3.24073*3.24073*3.2394
06/06/2013 18:05:00*3.24073*3.24275*3.24675*3.24073
06/06/2013 18:10:00*3.24275*3.2396*3.2431*3.2386
06/06/2013 18:15:00*3.2396*3.24422*3.24442*3.2394
06/06/2013 18:20:00*3.24422*3.2447*3.2453*3.24422
06/06/2013 18:25:00*3.2447*3.2445*3.24486*3.2445
06/06/2013 18:30:00*3.2445*3.2417*3.2445*3.2411
06/06/2013 18:35:00*3.2417*3.24224*3.2427*3.2417
06/06/2013 18:40:00*3.24224*3.24206*3.2429*3.24158
06/06/2013 18:45:00*3.24206*3.24109*3.24218*3.2403
06/06/2013 18:50:00*3.24109*3.2417*3.2417*3.2406
06/06/2013 18:55:00*3.2417*3.2415*3.2417*3.2409
06/06/2013 19:00:00*3.2415*3.2423*3.2424*3.2413
06/06/2013 19:05:00*3.2423*3.2403*3.2423*3.2403
06/06/2013 19:10:00*3.2403*3.2408*3.2415*3.2403
06/06/2013 19:15:00*3.2408*3.2414*3.2414*3.2407
06/06/2013 19:20:00*3.2414*3.2409*3.2417*3.2409
06/06/2013 19:25:00*3.2409*3.2409*3.2417*3.2409
06/06/2013 19:30:00*3.2409*3.2413*3.2419*3.2409
06/06/2013 19:35:00*3.2413*3.2425*3.2425*3.2411
06/06/2013 19:40:00*3.2425*3.2419*3.2425*3.2418
06/06/2013 19:45:00*3.2419*3.2422*3.2422*3.2419
06/06/2013 19:50:00*3.2422*3.2419*3.2422*3.2413
06/06/2013 19:55:00*3.2419*3.2424*3.2426*3.2419
06/06/2013 20:00:00*3.2424*3.2424*3.2424*3.2418
06/06/2013 20:05:00*3.2424*3.2428*3.2428*3.2421
06/06/2013 20:10:00*3.2428*3.2421*3.24322*3.2421
06/06/2013 20:15:00*3.2421*3.2423*3.24295*3.2419
06/06/2013 20:20:00*3.2423*3.2423*3.2425*3.2417
06/06/2013 20:25:00*3.2423*3.2425*3.2429*3.24214
06/06/2013 20:30:00*3.2425*3.2429*3.2432*3.2424
06/06/2013 20:35:00*3.2429*3.2425*3.2432*3.2424
06/06/2013 20:40:00*3.2425*3.2426*3.2429*3.2424
06/06/2013 20:45:00*3.2426*3.2422*3.2429*3.2422
06/06/2013 20:50:00*3.2422*3.2429*3.2431*3.2418
06/06/2013 20:55:00*3.2429*3.2431*3.2431*3.2423
06/06/2013 21:00:00*3.2431*3.2429*3.2434*3.2426
06/06/2013 21:05:00*3.2429*3.2421*3.2431*3.2421
06/06/2013 21:10:00*3.2421*3.2423*3.243*3.2416
06/06/2013 21:15:00*3.2423*3.2413*3.2423*3.2411
06/06/2013 21:20:00*3.2413*3.2418*3.2427*3.24
06/06/2013 21:25:00*3.2418*3.2415*3.242*3.2403
06/06/2013 21:30:00*3.2415*3.2418*3.2421*3.241
06/06/2013 21:35:00*3.2418*3.2427*3.2429*3.2417
06/06/2013 21:40:00*3.2427*3.2425*3.2432*3.2424
06/06/2013 21:45:00*3.2425*3.242*3.2425*3.2416
06/06/2013 21:50:00*3.242*3.2426*3.2429*3.242
06/06/2013 21:55:00*3.2426*3.2427*3.2433*3.2426
06/06/2013 22:00:00*3.2427*3.2424*3.2428*3.2419
06/06/2013 22:05:00*3.2424*3.2411*3.2426*3.2408
06/06/2013 22:10:00*3.2411*3.2416*3.243*3.2411
06/06/2013 22:15:00*3.2416*3.2419*3.2428*3.2411
06/06/2013 22:20:00*3.2419*3.2405*3.2423*3.2405
06/06/2013 22:25:00*3.2405*3.2405*3.2423*3.2403
06/06/2013 22:30:00*3.2405*3.2405*3.2412*3.2404
06/06/2013 22:35:00*3.2405*3.2404*3.2414*3.2404
06/06/2013 22:40:00*3.2404*3.2405*3.2412*3.2404
06/06/2013 22:45:00*3.2405*3.2405*3.2408*3.2405
06/06/2013 22:50:00*3.2405*3.2405*3.2409*3.2405
06/06/2013 22:55:00*3.2405*3.2408*3.2408*3.2405
06/06/2013 23:00:00*3.2408*3.2407*3.2408*3.2404
06/06/2013 23:05:00*3.2407*3.2407*3.2407*3.2407
06/06/2013 23:10:00*3.2407*3.2404*3.2407*3.2404
06/06/2013 23:15:00*3.2404*3.2404*3.2404*3.2404
06/06/2013 23:20:00*3.2404*3.2404*3.2404*3.2404
06/06/2013 23:25:00*3.2404*3.2404*3.2404*3.2404
06/06/2013 23:30:00*3.2404*3.2404*3.2404*3.2404
06/06/2013 23:35:00*3.2404*3.2404*3.2404*3.2404
06/06/2013 23:40:00*3.2404*3.2404*3.2414*3.2404
06/06/2013 23:45:00*3.2404*3.2405*3.2415*3.2404
06/06/2013 23:50:00*3.2405*3.2411*3.2411*3.2405
06/06/2013 23:55:00*3.2411*3.2407*3.2411*3.2407
06/07/2013 00:00:00*3.2407*3.2408*3.2409*3.2405
06/07/2013 00:05:00*3.2408*3.2408*3.2411*3.2405
06/07/2013 00:10:00*3.2408*3.2404*3.2408*3.2404
06/07/2013 00:15:00*3.2404*3.2405*3.2406*3.2404
06/07/2013 00:20:00*3.2405*3.2406*3.2406*3.2405
06/07/2013 00:25:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:30:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:35:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:40:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:45:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:50:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 00:55:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 01:00:00*3.2406*3.2406*3.2406*3.2406
06/07/2013 01:05:00*3.2406*3.2412*3.2412*3.2402
06/07/2013 01:10:00*3.2412*3.2404*3.2412*3.2402
06/07/2013 01:15:00*3.2404*3.2404*3.241*3.2401
06/07/2013 01:20:00*3.2404*3.241*3.2414*3.2402
06/07/2013 01:25:00*3.241*3.2412*3.2419*3.2405
06/07/2013 01:30:00*3.2412*3.2414*3.2416*3.2403
06/07/2013 01:35:00*3.2414*3.2414*3.2419*3.2401
06/07/2013 01:40:00*3.2414*3.2418*3.2424*3.2408
06/07/2013 01:45:00*3.2418*3.2411*3.2424*3.2411
06/07/2013 01:50:00*3.2411*3.241*3.2415*3.2406
06/07/2013 01:55:00*3.241*3.2412*3.2417*3.2402
06/07/2013 02:00:00*3.2412*3.2413*3.2416*3.2408
06/07/2013 02:05:00*3.2413*3.2426*3.2436*3.241
06/07/2013 02:10:00*3.2426*3.2416*3.2435*3.2411
06/07/2013 02:15:00*3.2416*3.2402*3.242*3.24
06/07/2013 02:20:00*3.2402*3.2419*3.2434*3.24
06/07/2013 02:25:00*3.2419*3.2413*3.2422*3.2409
06/07/2013 02:30:00*3.2413*3.2417*3.2425*3.2402
06/07/2013 02:35:00*3.2417*3.2449*3.2449*3.2417
06/07/2013 02:40:00*3.2449*3.2455*3.2472*3.2449
06/07/2013 02:45:00*3.2455*3.2486*3.2488*3.2452
06/07/2013 02:50:00*3.2486*3.24767*3.2487*3.246
06/07/2013 02:55:00*3.24767*3.2423*3.248*3.242
06/07/2013 03:00:00*3.2423*3.2439*3.2446*3.2422
06/07/2013 03:05:00*3.2439*3.2524*3.2529*3.2439
06/07/2013 03:10:00*3.2524*3.2497*3.2527*3.2481
06/07/2013 03:15:00*3.2497*3.2507*3.2522*3.2494
06/07/2013 03:20:00*3.2507*3.2503*3.2529*3.2502
06/07/2013 03:25:00*3.2503*3.2506*3.2506*3.2479
06/07/2013 03:30:00*3.2506*3.2524*3.2524*3.2502
06/07/2013 03:35:00*3.2524*3.2527*3.2532*3.251
06/07/2013 03:40:00*3.2527*3.2522*3.2537*3.2515
06/07/2013 03:45:00*3.2522*3.252*3.2525*3.2512
06/07/2013 03:50:00*3.252*3.2513*3.2524*3.2508
06/07/2013 03:55:00*3.2513*3.2504*3.2524*3.2504
06/07/2013 04:00:00*3.2504*3.2509*3.2516*3.2499
06/07/2013 04:05:00*3.2509*3.2504*3.2511*3.2488
06/07/2013 04:10:00*3.2504*3.253*3.2538*3.2503
06/07/2013 04:15:00*3.253*3.2541*3.2545*3.253
06/07/2013 04:20:00*3.2541*3.2562*3.2572*3.254
06/07/2013 04:25:00*3.2562*3.253*3.2562*3.253
06/07/2013 04:30:00*3.253*3.2491*3.253*3.2489
06/07/2013 04:35:00*3.2491*3.2504*3.2505*3.2484
06/07/2013 04:40:00*3.2504*3.2522*3.2526*3.2504
06/07/2013 04:45:00*3.2522*3.252*3.2526*3.2515
06/07/2013 04:50:00*3.252*3.2539*3.2541*3.2514
06/07/2013 04:55:00*3.2539*3.253*3.2543*3.253
06/07/2013 05:00:00*3.253*3.2531*3.2537*3.2518
06/07/2013 05:05:00*3.2531*3.2527*3.254*3.2521
06/07/2013 05:10:00*3.2527*3.2517*3.2542*3.2516
06/07/2013 05:15:00*3.2517*3.2533*3.2533*3.2517
06/07/2013 05:20:00*3.2533*3.2519*3.2535*3.2505
06/07/2013 05:25:00*3.2519*3.2516*3.252*3.2511
06/07/2013 05:30:00*3.2516*3.2529*3.2532*3.2516
06/07/2013 05:35:00*3.2529*3.2514*3.2534*3.2504
06/07/2013 05:40:00*3.2514*3.2532*3.2535*3.2514
06/07/2013 05:45:00*3.2532*3.2545*3.2549*3.2528
06/07/2013 05:50:00*3.2545*3.2507*3.2546*3.2497
06/07/2013 05:55:00*3.2507*3.2503*3.252*3.249
06/07/2013 06:00:00*3.2503*3.2469*3.2503*3.2462
06/07/2013 06:05:00*3.2469*3.2475*3.2492*3.2451
06/07/2013 06:10:00*3.2475*3.2515*3.2515*3.2474
06/07/2013 06:15:00*3.2515*3.24935*3.2516*3.2483
06/07/2013 06:20:00*3.24935*3.24889*3.24949*3.24819
06/07/2013 06:25:00*3.24889*3.2531*3.25393*3.2485
06/07/2013 06:30:00*3.2531*3.25344*3.25491*3.24928
06/07/2013 06:35:00*3.25344*3.25342*3.25476*3.2531
06/07/2013 06:40:00*3.25342*3.25774*3.25836*3.25342
06/07/2013 06:45:00*3.25774*3.2558*3.25784*3.2558
06/07/2013 06:50:00*3.2558*3.2527*3.2562*3.2527
06/07/2013 06:55:00*3.2527*3.2534*3.25373*3.2525
06/07/2013 07:00:00*3.2534*3.25528*3.25567*3.25282
06/07/2013 07:05:00*3.25528*3.25533*3.25614*3.2539
06/07/2013 07:10:00*3.25533*3.2547*3.2557*3.25463
06/07/2013 07:15:00*3.2547*3.25437*3.25603*3.25426
06/07/2013 07:20:00*3.25437*3.25427*3.25503*3.25395
06/07/2013 07:25:00*3.25427*3.25002*3.2543*3.2497
06/07/2013 07:30:00*3.25002*3.24881*3.25075*3.2487
06/07/2013 07:35:00*3.24881*3.24855*3.2496*3.24795
06/07/2013 07:40:00*3.24855*3.24997*3.25001*3.24642
06/07/2013 07:45:00*3.24997*3.24887*3.25022*3.24858
06/07/2013 07:50:00*3.24887*3.24916*3.24964*3.2476
06/07/2013 07:55:00*3.24916*3.2488*3.24954*3.24813
06/07/2013 08:00:00*3.2488*3.24852*3.2488*3.2476
06/07/2013 08:05:00*3.24852*3.24904*3.24945*3.24787
06/07/2013 08:10:00*3.24904*3.24948*3.24984*3.2481
06/07/2013 08:15:00*3.24948*3.2467*3.24971*3.2459
06/07/2013 08:20:00*3.2467*3.2468*3.24727*3.24519
06/07/2013 08:25:00*3.2468*3.2457*3.24856*3.2442
06/07/2013 08:30:00*3.2457*3.24728*3.24949*3.24431
06/07/2013 08:35:00*3.24728*3.23662*3.25555*3.23347
06/07/2013 08:40:00*3.23662*3.2522*3.2527*3.23662
06/07/2013 08:45:00*3.2522*3.2565*3.2583*3.25016
06/07/2013 08:50:00*3.2565*3.2535*3.25779*3.2513
06/07/2013 08:55:00*3.2535*3.25753*3.25967*3.2535
06/07/2013 09:00:00*3.25753*3.26022*3.26081*3.2564
06/07/2013 09:05:00*3.26022*3.2541*3.2684*3.2539
06/07/2013 09:10:00*3.2541*3.261*3.261*3.2541
06/07/2013 09:15:00*3.261*3.24152*3.26173*3.23685
06/07/2013 09:20:00*3.24152*3.23498*3.24469*3.2283
06/07/2013 09:25:00*3.23498*3.2334*3.2425*3.2279
06/07/2013 09:30:00*3.2334*3.23199*3.23592*3.22995
06/07/2013 09:35:00*3.23199*3.23053*3.23317*3.22248
06/07/2013 09:40:00*3.23053*3.226*3.23068*3.22241
06/07/2013 09:45:00*3.226*3.22927*3.23057*3.22477
06/07/2013 09:50:00*3.22927*3.235*3.23559*3.2289
06/07/2013 09:55:00*3.235*3.23277*3.23872*3.23072
06/07/2013 10:00:00*3.23277*3.2309*3.23357*3.22801
06/07/2013 10:05:00*3.2309*3.23435*3.23602*3.2309
06/07/2013 10:10:00*3.23435*3.23321*3.23435*3.23018
06/07/2013 10:15:00*3.23321*3.22372*3.23382*3.222
06/07/2013 10:20:00*3.22372*3.21356*3.22479*3.2134
06/07/2013 10:25:00*3.21356*3.20199*3.21561*3.1998
06/07/2013 10:30:00*3.20199*3.20917*3.20989*3.20199
06/07/2013 10:35:00*3.20917*3.2114*3.2125*3.20839
06/07/2013 10:40:00*3.2114*3.21103*3.2123*3.2058
06/07/2013 10:45:00*3.21103*3.2089*3.2119*3.2075
06/07/2013 10:50:00*3.2089*3.2071*3.2101*3.2067
06/07/2013 10:55:00*3.2071*3.2072*3.2101*3.2054
06/07/2013 11:00:00*3.2072*3.1997*3.2084*3.1997
06/07/2013 11:05:00*3.1997*3.2016*3.2022*3.1994
06/07/2013 11:10:00*3.2016*3.2026*3.2031*3.19997
06/07/2013 11:15:00*3.2026*3.2037*3.2047*3.2022
06/07/2013 11:20:00*3.2037*3.1976*3.2037*3.1968
06/07/2013 11:25:00*3.1976*3.1984*3.1984*3.1963
06/07/2013 11:30:00*3.1984*3.197*3.1998*3.195
06/07/2013 11:35:00*3.197*3.2008*3.2008*3.1958
06/07/2013 11:40:00*3.2008*3.1983*3.2014*3.1963
06/07/2013 11:45:00*3.1983*3.2003*3.2012*3.198
06/07/2013 11:50:00*3.2003*3.2018*3.2018*3.197
06/07/2013 11:55:00*3.2018*3.201*3.2027*3.201
06/07/2013 12:00:00*3.201*3.1976*3.2021*3.1972
06/07/2013 12:05:00*3.1976*3.2036*3.2037*3.1976
06/07/2013 12:10:00*3.2036*3.2039*3.2046*3.2034
06/07/2013 12:15:00*3.2039*3.19897*3.2042*3.19875
06/07/2013 12:20:00*3.19897*3.1996*3.20127*3.19827
06/07/2013 12:25:00*3.1996*3.19909*3.20009*3.19833
06/07/2013 12:30:00*3.19909*3.2029*3.2029*3.199
06/07/2013 12:35:00*3.2029*3.20218*3.204*3.2015
06/07/2013 12:40:00*3.20218*3.20095*3.20218*3.20049
06/07/2013 12:45:00*3.20095*3.20123*3.20191*3.20094
06/07/2013 12:50:00*3.20123*3.20071*3.2014*3.2001
06/07/2013 12:55:00*3.20071*3.19964*3.2008*3.19963
06/07/2013 13:00:00*3.19964*3.2011*3.20272*3.199
06/07/2013 13:05:00*3.2011*3.20187*3.20187*3.20034
06/07/2013 13:10:00*3.20187*3.20205*3.20205*3.2012
06/07/2013 13:15:00*3.20205*3.20197*3.20217*3.2012
06/07/2013 13:20:00*3.20197*3.2014*3.20225*3.2014
06/07/2013 13:25:00*3.2014*3.20222*3.20322*3.2011
06/07/2013 13:30:00*3.20222*3.20217*3.20239*3.20194
06/07/2013 13:35:00*3.20217*3.2039*3.20428*3.20162
06/07/2013 13:40:00*3.2039*3.2036*3.204*3.2034
06/07/2013 13:45:00*3.2036*3.2036*3.2039*3.2027
06/07/2013 13:50:00*3.2036*3.2043*3.2043*3.2034
06/07/2013 13:55:00*3.2043*3.2036*3.2048*3.2035
06/07/2013 14:00:00*3.2036*3.20457*3.20581*3.2036
06/07/2013 14:05:00*3.20457*3.20457*3.20457*3.20457
06/07/2013 14:10:00*3.20457*3.20457*3.20457*3.20457
06/07/2013 14:15:00*3.20457*3.2046*3.2046*3.20457
06/07/2013 14:20:00*3.2046*3.2046*3.2046*3.2046
06/07/2013 14:25:00*3.2046*3.2061*3.2062*3.2046
06/07/2013 14:30:00*3.2061*3.206*3.2061*3.2058
06/07/2013 14:35:00*3.206*3.206*3.206*3.206
06/07/2013 14:40:00*3.206*3.206*3.206*3.206
06/07/2013 14:45:00*3.206*3.2039*3.206*3.2035
06/07/2013 14:50:00*3.2039*3.204*3.2044*3.2037
06/07/2013 14:55:00*3.204*3.203*3.204*3.2025
06/07/2013 15:00:00*3.203*3.204*3.2046*3.203
06/07/2013 15:05:00*3.204*3.2041*3.2051*3.204
06/07/2013 15:10:00*3.2041*3.2052*3.2053*3.2041
06/07/2013 15:15:00*3.2052*3.2048*3.2052*3.2048
06/07/2013 15:20:00*3.2048*3.2049*3.2054*3.2045
06/07/2013 15:25:00*3.2049*3.2043*3.2052*3.2043
06/07/2013 15:30:00*3.2043*3.2045*3.2046*3.2039
06/07/2013 15:35:00*3.2045*3.2057*3.2057*3.2045
06/07/2013 15:40:00*3.2057*3.2058*3.2059*3.2055
06/07/2013 15:45:00*3.2058*3.2056*3.2058*3.2054
06/07/2013 15:50:00*3.2056*3.2057*3.2058*3.2056
06/07/2013 15:55:00*3.2057*3.2056*3.2057*3.2056
06/07/2013 16:00:00*3.2056*3.2054*3.2057*3.2054
06/07/2013 16:05:00*3.2054*3.2053*3.2057*3.2053
