06/05/2013 17:05:00*3.2714*3.2714*3.2714*3.2714
06/05/2013 17:10:00*3.2714*3.2726*3.2726*3.2714
06/05/2013 17:15:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:20:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:25:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:30:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:35:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:40:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:45:00*3.2726*3.2726*3.2726*3.2726
06/05/2013 17:50:00*3.2726*3.27258*3.2726*3.2724
06/05/2013 17:55:00*3.27258*3.2724*3.27258*3.2723
06/05/2013 18:00:00*3.2724*3.27236*3.2727*3.27236
06/05/2013 18:05:00*3.27236*3.274*3.27406*3.27236
06/05/2013 18:10:00*3.274*3.273*3.27433*3.273
06/05/2013 18:15:00*3.273*3.273*3.273*3.273
06/05/2013 18:20:00*3.273*3.273*3.273*3.273
06/05/2013 18:25:00*3.273*3.273*3.273*3.273
06/05/2013 18:30:00*3.273*3.273*3.273*3.273
06/05/2013 18:35:00*3.273*3.273*3.273*3.273
06/05/2013 18:40:00*3.273*3.273*3.273*3.273
06/05/2013 18:45:00*3.273*3.273*3.273*3.273
06/05/2013 18:50:00*3.273*3.273*3.273*3.273
06/05/2013 18:55:00*3.273*3.273*3.273*3.273
06/05/2013 19:00:00*3.273*3.273*3.273*3.273
06/05/2013 19:05:00*3.273*3.273*3.273*3.273
06/05/2013 19:10:00*3.273*3.273*3.273*3.273
06/05/2013 19:15:00*3.273*3.273*3.273*3.273
06/05/2013 19:20:00*3.273*3.27347*3.27368*3.273
06/05/2013 19:25:00*3.27347*3.27362*3.27381*3.27295
06/05/2013 19:30:00*3.27362*3.27299*3.27362*3.27299
06/05/2013 19:35:00*3.27299*3.27394*3.27395*3.27299
06/05/2013 19:40:00*3.27394*3.27452*3.27452*3.27394
06/05/2013 19:45:00*3.27452*3.27366*3.27452*3.27345
06/05/2013 19:50:00*3.27366*3.27433*3.27433*3.27366
06/05/2013 19:55:00*3.27433*3.27481*3.27481*3.27433
06/05/2013 20:00:00*3.27481*3.27485*3.27485*3.27462
06/05/2013 20:05:00*3.27485*3.27539*3.27578*3.27485
06/05/2013 20:10:00*3.27539*3.27627*3.27627*3.27539
06/05/2013 20:15:00*3.27627*3.27527*3.27627*3.27507
06/05/2013 20:20:00*3.27527*3.27634*3.27634*3.27527
06/05/2013 20:25:00*3.27634*3.27643*3.27643*3.27623
06/05/2013 20:30:00*3.27643*3.27691*3.27691*3.27634
06/05/2013 20:35:00*3.27691*3.2767*3.27713*3.2767
06/05/2013 20:40:00*3.2767*3.27727*3.27745*3.2767
06/05/2013 20:45:00*3.27727*3.27817*3.27817*3.27685
06/05/2013 20:50:00*3.27817*3.27746*3.27817*3.27722
06/05/2013 20:55:00*3.27746*3.2778*3.2778*3.27746
06/05/2013 21:00:00*3.2778*3.27705*3.2778*3.27705
06/05/2013 21:05:00*3.27705*3.27773*3.27773*3.27705
06/05/2013 21:10:00*3.27773*3.27696*3.27773*3.27696
06/05/2013 21:15:00*3.27696*3.2775*3.2775*3.27696
06/05/2013 21:20:00*3.2775*3.2771*3.2777*3.277
06/05/2013 21:25:00*3.2771*3.2765*3.2771*3.2765
06/05/2013 21:30:00*3.2765*3.2762*3.2767*3.2762
06/05/2013 21:35:00*3.2762*3.2752*3.2766*3.2752
06/05/2013 21:40:00*3.2752*3.275*3.276*3.275
06/05/2013 21:45:00*3.275*3.2748*3.2752*3.2738
06/05/2013 21:50:00*3.2748*3.2744*3.2755*3.2734
06/05/2013 21:55:00*3.2744*3.2749*3.2749*3.2744
06/05/2013 22:00:00*3.2749*3.27461*3.27495*3.27461
06/05/2013 22:05:00*3.27461*3.27514*3.27514*3.2744
06/05/2013 22:10:00*3.27514*3.27461*3.2752*3.27431
06/05/2013 22:15:00*3.27461*3.27477*3.2749*3.2745
06/05/2013 22:20:00*3.27477*3.2733*3.27477*3.2732
06/05/2013 22:25:00*3.2733*3.2735*3.2742*3.2733
06/05/2013 22:30:00*3.2735*3.2743*3.2746*3.2734
06/05/2013 22:35:00*3.2743*3.274*3.2743*3.2739
06/05/2013 22:40:00*3.274*3.2741*3.2744*3.274
06/05/2013 22:45:00*3.2741*3.2746*3.2746*3.2741
06/05/2013 22:50:00*3.2746*3.2743*3.2749*3.2743
06/05/2013 22:55:00*3.2743*3.2744*3.2746*3.2741
06/05/2013 23:00:00*3.2744*3.2751*3.2751*3.2744
06/05/2013 23:05:00*3.2751*3.2739*3.2751*3.2739
06/05/2013 23:10:00*3.2739*3.275*3.275*3.2734
06/05/2013 23:15:00*3.275*3.2739*3.275*3.2739
06/05/2013 23:20:00*3.2739*3.2738*3.274*3.2735
06/05/2013 23:25:00*3.2738*3.2743*3.2744*3.2735
06/05/2013 23:30:00*3.2743*3.2744*3.2748*3.2743
06/05/2013 23:35:00*3.2744*3.2735*3.2746*3.2732
06/05/2013 23:40:00*3.2735*3.2741*3.2744*3.2735
06/05/2013 23:45:00*3.2741*3.2743*3.2751*3.2739
06/05/2013 23:50:00*3.2743*3.2749*3.2751*3.274
06/05/2013 23:55:00*3.2749*3.2739*3.2752*3.2736
06/06/2013 00:00:00*3.2739*3.2736*3.2743*3.2736
06/06/2013 00:05:00*3.2736*3.2732*3.2738*3.2729
06/06/2013 00:10:00*3.2732*3.2728*3.274*3.2719
06/06/2013 00:15:00*3.2728*3.2717*3.2728*3.27146
06/06/2013 00:20:00*3.2717*3.2725*3.2725*3.2712
06/06/2013 00:25:00*3.2725*3.271*3.2725*3.271
06/06/2013 00:30:00*3.271*3.2713*3.2719*3.271
06/06/2013 00:35:00*3.2713*3.2718*3.2725*3.2712
06/06/2013 00:40:00*3.2718*3.2723*3.273*3.2718
06/06/2013 00:45:00*3.2723*3.2716*3.2723*3.2709
06/06/2013 00:50:00*3.2716*3.2719*3.2719*3.2713
06/06/2013 00:55:00*3.2719*3.2715*3.2722*3.2714
06/06/2013 01:00:00*3.2715*3.2715*3.2718*3.2712
06/06/2013 01:05:00*3.2715*3.2719*3.2726*3.2712
06/06/2013 01:10:00*3.2719*3.272*3.2725*3.2707
06/06/2013 01:15:00*3.272*3.2728*3.2731*3.272
06/06/2013 01:20:00*3.2728*3.27251*3.2728*3.2716
06/06/2013 01:25:00*3.27251*3.27248*3.27333*3.27248
06/06/2013 01:30:00*3.27248*3.2722*3.273*3.2719
06/06/2013 01:35:00*3.2722*3.2725*3.2737*3.27214
06/06/2013 01:40:00*3.2725*3.2714*3.2726*3.2712
06/06/2013 01:45:00*3.2714*3.2721*3.2723*3.2714
06/06/2013 01:50:00*3.2721*3.272*3.2722*3.27167
06/06/2013 01:55:00*3.272*3.2727*3.2728*3.27184
06/06/2013 02:00:00*3.2727*3.2721*3.2729*3.2718
06/06/2013 02:05:00*3.2721*3.2726*3.2732*3.2717
06/06/2013 02:10:00*3.2726*3.2696*3.2738*3.2694
06/06/2013 02:15:00*3.2696*3.2707*3.2709*3.2691
06/06/2013 02:20:00*3.2707*3.2687*3.2712*3.2682
06/06/2013 02:25:00*3.2687*3.2684*3.2698*3.2655
06/06/2013 02:30:00*3.2684*3.2669*3.2691*3.2667
06/06/2013 02:35:00*3.2669*3.2692*3.2697*3.2668
06/06/2013 02:40:00*3.2692*3.2682*3.2692*3.2677
06/06/2013 02:45:00*3.2682*3.2641*3.2689*3.2614
06/06/2013 02:50:00*3.2641*3.26189*3.2652*3.2613
06/06/2013 02:55:00*3.26189*3.26222*3.26344*3.26048
06/06/2013 03:00:00*3.26222*3.2635*3.2635*3.25995
06/06/2013 03:05:00*3.2635*3.26463*3.2675*3.2635
06/06/2013 03:10:00*3.26463*3.2679*3.2704*3.26403
06/06/2013 03:15:00*3.2679*3.26911*3.26912*3.2667
06/06/2013 03:20:00*3.26911*3.26975*3.2704*3.269
06/06/2013 03:25:00*3.26975*3.2668*3.26995*3.266
06/06/2013 03:30:00*3.2668*3.2656*3.267*3.26523
06/06/2013 03:35:00*3.2656*3.26622*3.2665*3.2655
06/06/2013 03:40:00*3.26622*3.26726*3.26817*3.2661
06/06/2013 03:45:00*3.26726*3.26613*3.26776*3.2658
06/06/2013 03:50:00*3.26613*3.2655*3.26613*3.2642
06/06/2013 03:55:00*3.2655*3.2619*3.2655*3.2597
06/06/2013 04:00:00*3.2619*3.26585*3.26604*3.2616
06/06/2013 04:05:00*3.26585*3.26404*3.26621*3.26361
06/06/2013 04:10:00*3.26404*3.26242*3.26405*3.2616
06/06/2013 04:15:00*3.26242*3.2626*3.26333*3.26105
06/06/2013 04:20:00*3.2626*3.2621*3.2626*3.2616
06/06/2013 04:25:00*3.2621*3.262*3.2624*3.26035
06/06/2013 04:30:00*3.262*3.2602*3.26239*3.26
06/06/2013 04:35:00*3.2602*3.26*3.261*3.2597
06/06/2013 04:40:00*3.26*3.25918*3.2609*3.25914
06/06/2013 04:45:00*3.25918*3.2595*3.26038*3.2589
06/06/2013 04:50:00*3.2595*3.2581*3.2602*3.2577
06/06/2013 04:55:00*3.2581*3.25634*3.2582*3.25531
06/06/2013 05:00:00*3.25634*3.2554*3.2564*3.2541
06/06/2013 05:05:00*3.2554*3.2563*3.2563*3.2545
06/06/2013 05:10:00*3.2563*3.2576*3.25813*3.2555
06/06/2013 05:15:00*3.2576*3.257*3.25813*3.2558
06/06/2013 05:20:00*3.257*3.2582*3.25872*3.2565
06/06/2013 05:25:00*3.2582*3.25712*3.25865*3.2565
06/06/2013 05:30:00*3.25712*3.25981*3.26012*3.2565
06/06/2013 05:35:00*3.25981*3.25823*3.26095*3.2574
06/06/2013 05:40:00*3.25823*3.257*3.2585*3.2567
06/06/2013 05:45:00*3.257*3.2566*3.2573*3.25622
06/06/2013 05:50:00*3.2566*3.2557*3.25682*3.2557
06/06/2013 05:55:00*3.2557*3.25445*3.256*3.2544
06/06/2013 06:00:00*3.25445*3.25485*3.25541*3.2534
06/06/2013 06:05:00*3.25485*3.25506*3.25665*3.2542
06/06/2013 06:10:00*3.25506*3.25503*3.25597*3.2546
06/06/2013 06:15:00*3.25503*3.25592*3.25592*3.2549
06/06/2013 06:20:00*3.25592*3.25582*3.25633*3.2554
06/06/2013 06:25:00*3.25582*3.25571*3.25652*3.25537
06/06/2013 06:30:00*3.25571*3.25594*3.25659*3.25529
06/06/2013 06:35:00*3.25594*3.25612*3.2564*3.25509
06/06/2013 06:40:00*3.25612*3.25784*3.25784*3.256
06/06/2013 06:45:00*3.25784*3.25789*3.259*3.2577
06/06/2013 06:50:00*3.25789*3.2577*3.2587*3.25746
06/06/2013 06:55:00*3.2577*3.2558*3.2577*3.2553
06/06/2013 07:00:00*3.2558*3.25793*3.25793*3.25543
06/06/2013 07:05:00*3.25793*3.25757*3.2581*3.2558
06/06/2013 07:10:00*3.25757*3.2586*3.259*3.2566
06/06/2013 07:15:00*3.2586*3.2562*3.2605*3.2557
06/06/2013 07:20:00*3.2562*3.2556*3.2574*3.2556
06/06/2013 07:25:00*3.2556*3.25627*3.2563*3.25474
06/06/2013 07:30:00*3.25627*3.25888*3.25956*3.2561
06/06/2013 07:35:00*3.25888*3.25924*3.2596*3.2569
06/06/2013 07:40:00*3.25924*3.26002*3.26036*3.2589
06/06/2013 07:45:00*3.26002*3.25855*3.26089*3.25727
06/06/2013 07:50:00*3.25855*3.25712*3.25951*3.25569
06/06/2013 07:55:00*3.25712*3.25891*3.25893*3.25712
06/06/2013 08:00:00*3.25891*3.26*3.2601*3.25795
06/06/2013 08:05:00*3.26*3.2597*3.2618*3.2597
06/06/2013 08:10:00*3.2597*3.2603*3.2606*3.2596
06/06/2013 08:15:00*3.2603*3.2581*3.2605*3.2577
06/06/2013 08:20:00*3.2581*3.2597*3.2612*3.2581
06/06/2013 08:25:00*3.2597*3.2621*3.2623*3.2587
06/06/2013 08:30:00*3.2621*3.26031*3.2621*3.25976
06/06/2013 08:35:00*3.26031*3.26261*3.2646*3.2592
06/06/2013 08:40:00*3.26261*3.25199*3.2636*3.2513
06/06/2013 08:45:00*3.25199*3.25454*3.2553*3.2514
06/06/2013 08:50:00*3.25454*3.24922*3.2585*3.2458
06/06/2013 08:55:00*3.24922*3.25506*3.25681*3.24865
06/06/2013 09:00:00*3.25506*3.25916*3.25935*3.2533
06/06/2013 09:05:00*3.25916*3.26029*3.26245*3.2566
06/06/2013 09:10:00*3.26029*3.26146*3.26366*3.2596
06/06/2013 09:15:00*3.26146*3.2635*3.26519*3.25956
06/06/2013 09:20:00*3.2635*3.2673*3.2691*3.26318
06/06/2013 09:25:00*3.2673*3.27402*3.27461*3.26722
06/06/2013 09:30:00*3.27402*3.27621*3.2773*3.27347
06/06/2013 09:35:00*3.27621*3.2825*3.2837*3.2738
06/06/2013 09:40:00*3.2825*3.2838*3.2891*3.2804
06/06/2013 09:45:00*3.2838*3.2807*3.28437*3.2795
06/06/2013 09:50:00*3.2807*3.2792*3.2832*3.2788
06/06/2013 09:55:00*3.2792*3.27607*3.2792*3.272
06/06/2013 10:00:00*3.27607*3.2797*3.28086*3.2751
06/06/2013 10:05:00*3.2797*3.279*3.28019*3.2776
06/06/2013 10:10:00*3.279*3.285*3.2855*3.2787
06/06/2013 10:15:00*3.285*3.28129*3.285*3.2803
06/06/2013 10:20:00*3.28129*3.27908*3.28136*3.27814
06/06/2013 10:25:00*3.27908*3.27552*3.2797*3.27515
06/06/2013 10:30:00*3.27552*3.27534*3.27655*3.27331
06/06/2013 10:35:00*3.27534*3.2706*3.27534*3.2706
06/06/2013 10:40:00*3.2706*3.2697*3.2721*3.2681
06/06/2013 10:45:00*3.2697*3.2691*3.2707*3.2669
06/06/2013 10:50:00*3.2691*3.2638*3.2697*3.2636
06/06/2013 10:55:00*3.2638*3.2643*3.265*3.2628
06/06/2013 11:00:00*3.2643*3.2662*3.2669*3.2625
06/06/2013 11:05:00*3.2662*3.2646*3.2683*3.2646
06/06/2013 11:10:00*3.2646*3.2634*3.265*3.2616
06/06/2013 11:15:00*3.2634*3.264*3.2674*3.2634
06/06/2013 11:20:00*3.264*3.2641*3.2642*3.2624
06/06/2013 11:25:00*3.2641*3.2635*3.2646*3.263
06/06/2013 11:30:00*3.2635*3.2643*3.2644*3.2631
06/06/2013 11:35:00*3.2643*3.2622*3.2643*3.2594
06/06/2013 11:40:00*3.2622*3.2633*3.2636*3.2613
06/06/2013 11:45:00*3.2633*3.2667*3.2675*3.2605
06/06/2013 11:50:00*3.2667*3.2651*3.2669*3.2651
06/06/2013 11:55:00*3.2651*3.2515*3.2651*3.2515
06/06/2013 12:00:00*3.2515*3.2486*3.2515*3.2421
06/06/2013 12:05:00*3.2486*3.2518*3.2521*3.2469
06/06/2013 12:10:00*3.2518*3.2507*3.252*3.2489
06/06/2013 12:15:00*3.2507*3.2443*3.2517*3.2439
06/06/2013 12:20:00*3.2443*3.2433*3.2443*3.2419
06/06/2013 12:25:00*3.2433*3.23398*3.2445*3.23398
06/06/2013 12:30:00*3.23398*3.24408*3.24408*3.2337
06/06/2013 12:35:00*3.24408*3.2463*3.24765*3.24408
06/06/2013 12:40:00*3.2463*3.2501*3.2525*3.2463
06/06/2013 12:45:00*3.2501*3.2494*3.2522*3.2485
06/06/2013 12:50:00*3.2494*3.2539*3.254*3.24887
06/06/2013 12:55:00*3.2539*3.25371*3.2548*3.25315
06/06/2013 13:00:00*3.25371*3.25411*3.25411*3.2516
06/06/2013 13:05:00*3.25411*3.25459*3.25524*3.25352
06/06/2013 13:10:00*3.25459*3.25638*3.25681*3.25401
06/06/2013 13:15:00*3.25638*3.25674*3.2572*3.25567
06/06/2013 13:20:00*3.25674*3.25717*3.25877*3.25571
06/06/2013 13:25:00*3.25717*3.25647*3.25911*3.25506
06/06/2013 13:30:00*3.25647*3.25566*3.25686*3.2522
06/06/2013 13:35:00*3.25566*3.25517*3.25662*3.2546
06/06/2013 13:40:00*3.25517*3.25393*3.25655*3.25313
06/06/2013 13:45:00*3.25393*3.25408*3.25445*3.25315
06/06/2013 13:50:00*3.25408*3.25323*3.25434*3.2527
06/06/2013 13:55:00*3.25323*3.25345*3.25372*3.25199
06/06/2013 14:00:00*3.25345*3.25206*3.25345*3.25162
06/06/2013 14:05:00*3.25206*3.25049*3.25249*3.24872
06/06/2013 14:10:00*3.25049*3.25037*3.25125*3.25008
06/06/2013 14:15:00*3.25037*3.25104*3.25196*3.2502
06/06/2013 14:20:00*3.25104*3.25182*3.25205*3.25088
06/06/2013 14:25:00*3.25182*3.25067*3.25182*3.2503
06/06/2013 14:30:00*3.25067*3.2516*3.2523*3.25041
06/06/2013 14:35:00*3.2516*3.2501*3.25176*3.2483
06/06/2013 14:40:00*3.2501*3.25036*3.25068*3.25006
06/06/2013 14:45:00*3.25036*3.24906*3.25036*3.2462
06/06/2013 14:50:00*3.24906*3.24905*3.25071*3.24821
06/06/2013 14:55:00*3.24905*3.24795*3.25171*3.24718
06/06/2013 15:00:00*3.24795*3.24485*3.24795*3.24447
06/06/2013 15:05:00*3.24485*3.24458*3.24674*3.24354
06/06/2013 15:10:00*3.24458*3.24635*3.24885*3.24412
06/06/2013 15:15:00*3.24635*3.2457*3.24821*3.24407
06/06/2013 15:20:00*3.2457*3.24461*3.24602*3.24461
06/06/2013 15:25:00*3.24461*3.2436*3.245*3.24278
06/06/2013 15:30:00*3.2436*3.24524*3.24571*3.24292
06/06/2013 15:35:00*3.24524*3.24509*3.24562*3.24371
06/06/2013 15:40:00*3.24509*3.245*3.24622*3.24414
06/06/2013 15:45:00*3.245*3.24568*3.24614*3.24492
06/06/2013 15:50:00*3.24568*3.24608*3.24664*3.24537
06/06/2013 15:55:00*3.24608*3.24661*3.24736*3.24597
06/06/2013 16:00:00*3.24661*3.24576*3.24661*3.24557
06/06/2013 16:05:00*3.24576*3.24514*3.24592*3.24423
06/06/2013 16:10:00*3.24514*3.245*3.24539*3.24498
06/06/2013 16:15:00*3.245*3.24679*3.24786*3.24498
06/06/2013 16:20:00*3.24679*3.24658*3.24696*3.24658
06/06/2013 16:25:00*3.24658*3.24491*3.24658*3.2447
06/06/2013 16:30:00*3.24491*3.24477*3.24522*3.24477
06/06/2013 16:35:00*3.24477*3.2438*3.24477*3.2437
06/06/2013 16:40:00*3.2438*3.24413*3.2442*3.2438
06/06/2013 16:45:00*3.24413*3.24369*3.2442*3.24342
06/06/2013 16:50:00*3.24369*3.2394*3.24421*3.2387
06/06/2013 16:55:00*3.2394*3.2394*3.2394*3.2394
06/06/2013 17:00:00*3.2394*3.2394*3.2394*3.2394
