06/04/2013 17:05:00*3.23756*3.23756*3.23756*3.23756
06/04/2013 17:10:00*3.23756*3.23756*3.23756*3.23756
06/04/2013 17:15:00*3.23756*3.2366*3.23756*3.2366
06/04/2013 17:20:00*3.2366*3.2365*3.237*3.2365
06/04/2013 17:25:00*3.2365*3.23454*3.2365*3.23454
06/04/2013 17:30:00*3.23454*3.23454*3.23454*3.23454
06/04/2013 17:35:00*3.23454*3.23526*3.23526*3.23454
06/04/2013 17:40:00*3.23526*3.23526*3.23526*3.23526
06/04/2013 17:45:00*3.23526*3.23526*3.23526*3.23526
06/04/2013 17:50:00*3.23526*3.23526*3.23526*3.23526
06/04/2013 17:55:00*3.23526*3.23674*3.23674*3.23526
06/04/2013 18:00:00*3.23674*3.23729*3.23729*3.23669
06/04/2013 18:05:00*3.23729*3.23769*3.2385*3.23729
06/04/2013 18:10:00*3.23769*3.23801*3.2381*3.23769
06/04/2013 18:15:00*3.23801*3.23844*3.23844*3.2366
06/04/2013 18:20:00*3.23844*3.23843*3.23846*3.23827
06/04/2013 18:25:00*3.23843*3.23862*3.23868*3.23843
06/04/2013 18:30:00*3.23862*3.23828*3.23862*3.23811
06/04/2013 18:35:00*3.23828*3.23853*3.23853*3.237
06/04/2013 18:40:00*3.23853*3.23871*3.23871*3.2371
06/04/2013 18:45:00*3.23871*3.23919*3.23924*3.2384
06/04/2013 18:50:00*3.23919*3.23861*3.23919*3.2386
06/04/2013 18:55:00*3.23861*3.23855*3.23866*3.23832
06/04/2013 19:00:00*3.23855*3.2381*3.23884*3.2381
06/04/2013 19:05:00*3.2381*3.23853*3.23909*3.2381
06/04/2013 19:10:00*3.23853*3.23847*3.23853*3.2376
06/04/2013 19:15:00*3.23847*3.2398*3.23995*3.2375
06/04/2013 19:20:00*3.2398*3.23931*3.24011*3.2392
06/04/2013 19:25:00*3.23931*3.23924*3.23952*3.23915
06/04/2013 19:30:00*3.23924*3.23947*3.23947*3.2383
06/04/2013 19:35:00*3.23947*3.24*3.24*3.23947
06/04/2013 19:40:00*3.24*3.24002*3.24026*3.23998
06/04/2013 19:45:00*3.24002*3.23953*3.24007*3.23953
06/04/2013 19:50:00*3.23953*3.23921*3.2397*3.23921
06/04/2013 19:55:00*3.23921*3.24098*3.24113*3.23912
06/04/2013 20:00:00*3.24098*3.23992*3.24106*3.23992
06/04/2013 20:05:00*3.23992*3.24226*3.24228*3.23992
06/04/2013 20:10:00*3.24226*3.24108*3.24226*3.24104
06/04/2013 20:15:00*3.24108*3.24128*3.24146*3.24097
06/04/2013 20:20:00*3.24128*3.24008*3.24128*3.23979
06/04/2013 20:25:00*3.24008*3.24017*3.24054*3.2399
06/04/2013 20:30:00*3.24017*3.24083*3.241*3.23993
06/04/2013 20:35:00*3.24083*3.24146*3.24233*3.2407
06/04/2013 20:40:00*3.24146*3.24178*3.24228*3.24146
06/04/2013 20:45:00*3.24178*3.24193*3.24217*3.24171
06/04/2013 20:50:00*3.24193*3.24169*3.24193*3.24085
06/04/2013 20:55:00*3.24169*3.2423*3.2425*3.2414
06/04/2013 21:00:00*3.2423*3.24162*3.24251*3.24118
06/04/2013 21:05:00*3.24162*3.24081*3.24162*3.24046
06/04/2013 21:10:00*3.24081*3.24051*3.24127*3.24051
06/04/2013 21:15:00*3.24051*3.24069*3.2413*3.24035
06/04/2013 21:20:00*3.24069*3.2411*3.24126*3.24061
06/04/2013 21:25:00*3.2411*3.24061*3.24113*3.24039
06/04/2013 21:30:00*3.24061*3.24074*3.24077*3.24039
06/04/2013 21:35:00*3.24074*3.24103*3.24187*3.24058
06/04/2013 21:40:00*3.24103*3.24073*3.24175*3.24047
06/04/2013 21:45:00*3.24073*3.24249*3.24249*3.24073
06/04/2013 21:50:00*3.24249*3.24192*3.24249*3.24097
06/04/2013 21:55:00*3.24192*3.24075*3.24192*3.2406
06/04/2013 22:00:00*3.24075*3.24061*3.24125*3.24028
06/04/2013 22:05:00*3.24061*3.24084*3.24096*3.2397
06/04/2013 22:10:00*3.24084*3.24027*3.24084*3.24008
06/04/2013 22:15:00*3.24027*3.23967*3.24063*3.23951
06/04/2013 22:20:00*3.23967*3.2384*3.23979*3.2384
06/04/2013 22:25:00*3.2384*3.23852*3.23954*3.2374
06/04/2013 22:30:00*3.23852*3.23871*3.23874*3.23811
06/04/2013 22:35:00*3.23871*3.23757*3.23928*3.23698
06/04/2013 22:40:00*3.23757*3.23656*3.23772*3.23591
06/04/2013 22:45:00*3.23656*3.23731*3.23775*3.23651
06/04/2013 22:50:00*3.23731*3.23744*3.23791*3.23731
06/04/2013 22:55:00*3.23744*3.23734*3.23782*3.23669
06/04/2013 23:00:00*3.23734*3.23771*3.23812*3.23702
06/04/2013 23:05:00*3.23771*3.23812*3.23844*3.23751
06/04/2013 23:10:00*3.23812*3.23751*3.2383*3.23724
06/04/2013 23:15:00*3.23751*3.23804*3.23854*3.23743
06/04/2013 23:20:00*3.23804*3.23844*3.23849*3.23783
06/04/2013 23:25:00*3.23844*3.2378*3.23874*3.23776
06/04/2013 23:30:00*3.2378*3.23789*3.23848*3.2378
06/04/2013 23:35:00*3.23789*3.23879*3.23897*3.23722
06/04/2013 23:40:00*3.23879*3.2383*3.23893*3.23766
06/04/2013 23:45:00*3.2383*3.23744*3.23847*3.23652
06/04/2013 23:50:00*3.23744*3.2367*3.23815*3.2367
06/04/2013 23:55:00*3.2367*3.23636*3.23775*3.23625
06/05/2013 00:00:00*3.23636*3.23682*3.23707*3.23556
06/05/2013 00:05:00*3.23682*3.23701*3.23785*3.23682
06/05/2013 00:10:00*3.23701*3.23661*3.23772*3.23636
06/05/2013 00:15:00*3.23661*3.23708*3.23709*3.23525
06/05/2013 00:20:00*3.23708*3.23659*3.23723*3.235
06/05/2013 00:25:00*3.23659*3.23714*3.23727*3.23629
06/05/2013 00:30:00*3.23714*3.23774*3.23787*3.2367
06/05/2013 00:35:00*3.23774*3.23703*3.23798*3.23674
06/05/2013 00:40:00*3.23703*3.23764*3.23826*3.23703
06/05/2013 00:45:00*3.23764*3.2378*3.23823*3.23735
06/05/2013 00:50:00*3.2378*3.23785*3.23807*3.23768
06/05/2013 00:55:00*3.23785*3.23674*3.23786*3.23641
06/05/2013 01:00:00*3.23674*3.23693*3.23756*3.23659
06/05/2013 01:05:00*3.23693*3.23771*3.23771*3.23677
06/05/2013 01:10:00*3.23771*3.23777*3.23796*3.23759
06/05/2013 01:15:00*3.23777*3.2378*3.23823*3.23746
06/05/2013 01:20:00*3.2378*3.23809*3.23843*3.2374
06/05/2013 01:25:00*3.23809*3.23674*3.23838*3.23611
06/05/2013 01:30:00*3.23674*3.23727*3.23745*3.23623
06/05/2013 01:35:00*3.23727*3.23785*3.23827*3.23727
06/05/2013 01:40:00*3.23785*3.23656*3.23785*3.23656
06/05/2013 01:45:00*3.23656*3.23738*3.23752*3.23643
06/05/2013 01:50:00*3.23738*3.2368*3.2376*3.2368
06/05/2013 01:55:00*3.2368*3.2386*3.2388*3.2367
06/05/2013 02:00:00*3.2386*3.239*3.239*3.2381
06/05/2013 02:05:00*3.239*3.239*3.2392*3.2384
06/05/2013 02:10:00*3.239*3.2382*3.2391*3.2379
06/05/2013 02:15:00*3.2382*3.2354*3.2382*3.2348
06/05/2013 02:20:00*3.2354*3.2351*3.2359*3.2348
06/05/2013 02:25:00*3.2351*3.2381*3.2383*3.2345
06/05/2013 02:30:00*3.2381*3.2338*3.2383*3.2338
06/05/2013 02:35:00*3.2338*3.2295*3.234*3.2282
06/05/2013 02:40:00*3.2295*3.2317*3.2317*3.2293
06/05/2013 02:45:00*3.2317*3.2325*3.2336*3.2317
06/05/2013 02:50:00*3.2325*3.238*3.2381*3.2321
06/05/2013 02:55:00*3.238*3.24064*3.24153*3.2361
06/05/2013 03:00:00*3.24064*3.2456*3.2457*3.2394
06/05/2013 03:05:00*3.2456*3.24499*3.2463*3.2402
06/05/2013 03:10:00*3.24499*3.24419*3.24604*3.2439
06/05/2013 03:15:00*3.24419*3.24269*3.24486*3.2422
06/05/2013 03:20:00*3.24269*3.2423*3.245*3.2419
06/05/2013 03:25:00*3.2423*3.2425*3.2436*3.2423
06/05/2013 03:30:00*3.2425*3.2398*3.2428*3.2364
06/05/2013 03:35:00*3.2398*3.23918*3.2406*3.2383
06/05/2013 03:40:00*3.23918*3.23757*3.2393*3.2371
06/05/2013 03:45:00*3.23757*3.23805*3.23923*3.23671
06/05/2013 03:50:00*3.23805*3.2391*3.24009*3.23801
06/05/2013 03:55:00*3.2391*3.2385*3.2391*3.2372
06/05/2013 04:00:00*3.2385*3.2397*3.2397*3.2372
06/05/2013 04:05:00*3.2397*3.2385*3.2402*3.2373
06/05/2013 04:10:00*3.2385*3.239*3.2395*3.2379
06/05/2013 04:15:00*3.239*3.2391*3.2396*3.2387
06/05/2013 04:20:00*3.2391*3.2376*3.2393*3.2371
06/05/2013 04:25:00*3.2376*3.2385*3.2388*3.2375
06/05/2013 04:30:00*3.2385*3.2385*3.2387*3.2372
06/05/2013 04:35:00*3.2385*3.23644*3.2398*3.23644
06/05/2013 04:40:00*3.23644*3.2375*3.2377*3.2361
06/05/2013 04:45:00*3.2375*3.2378*3.2383*3.2371
06/05/2013 04:50:00*3.2378*3.2396*3.2397*3.2373
06/05/2013 04:55:00*3.2396*3.241*3.2421*3.239
06/05/2013 05:00:00*3.241*3.2411*3.2424*3.2407
06/05/2013 05:05:00*3.2411*3.2389*3.243*3.2378
06/05/2013 05:10:00*3.2389*3.2392*3.2406*3.238
06/05/2013 05:15:00*3.2392*3.2397*3.2402*3.2384
06/05/2013 05:20:00*3.2397*3.2401*3.2404*3.2388
06/05/2013 05:25:00*3.2401*3.24023*3.2409*3.2399
06/05/2013 05:30:00*3.24023*3.2402*3.2404*3.23985
06/05/2013 05:35:00*3.2402*3.2407*3.2408*3.2399
06/05/2013 05:40:00*3.2407*3.2407*3.2416*3.24
06/05/2013 05:45:00*3.2407*3.24258*3.2429*3.239
06/05/2013 05:50:00*3.24258*3.2425*3.2436*3.2404
06/05/2013 05:55:00*3.2425*3.2484*3.2484*3.2423
06/05/2013 06:00:00*3.2484*3.2482*3.24915*3.2447
06/05/2013 06:05:00*3.2482*3.24837*3.24837*3.2446
06/05/2013 06:10:00*3.24837*3.249*3.25*3.2462
06/05/2013 06:15:00*3.249*3.2482*3.2495*3.2472
06/05/2013 06:20:00*3.2482*3.2497*3.2504*3.2482
06/05/2013 06:25:00*3.2497*3.252*3.2523*3.2493
06/05/2013 06:30:00*3.252*3.2497*3.252*3.2485
06/05/2013 06:35:00*3.2497*3.2498*3.2505*3.2494
06/05/2013 06:40:00*3.2498*3.2497*3.2512*3.2495
06/05/2013 06:45:00*3.2497*3.2494*3.2502*3.2485
06/05/2013 06:50:00*3.2494*3.2509*3.2517*3.2494
06/05/2013 06:55:00*3.2509*3.2522*3.2523*3.2506
06/05/2013 07:00:00*3.2522*3.2508*3.2531*3.2508
06/05/2013 07:05:00*3.2508*3.25194*3.2522*3.2508
06/05/2013 07:10:00*3.25194*3.2513*3.252*3.2506
06/05/2013 07:15:00*3.2513*3.24946*3.25203*3.24768
06/05/2013 07:20:00*3.24946*3.25122*3.25158*3.2489
06/05/2013 07:25:00*3.25122*3.25092*3.2539*3.2504
06/05/2013 07:30:00*3.25092*3.25021*3.2511*3.2489
06/05/2013 07:35:00*3.25021*3.2488*3.25055*3.2483
06/05/2013 07:40:00*3.2488*3.24539*3.24899*3.2451
06/05/2013 07:45:00*3.24539*3.2433*3.24539*3.2427
06/05/2013 07:50:00*3.2433*3.24658*3.24716*3.2422
06/05/2013 07:55:00*3.24658*3.2482*3.249*3.2458
06/05/2013 08:00:00*3.2482*3.2485*3.24913*3.24763
06/05/2013 08:05:00*3.2485*3.24976*3.25011*3.2483
06/05/2013 08:10:00*3.24976*3.2483*3.2501*3.2473
06/05/2013 08:15:00*3.2483*3.24653*3.249*3.24636
06/05/2013 08:20:00*3.24653*3.2338*3.24653*3.2317
06/05/2013 08:25:00*3.2338*3.2409*3.2419*3.2335
06/05/2013 08:30:00*3.2409*3.23649*3.2416*3.23649
06/05/2013 08:35:00*3.23649*3.2359*3.24038*3.2352
06/05/2013 08:40:00*3.2359*3.236*3.2381*3.2339
06/05/2013 08:45:00*3.236*3.2363*3.2369*3.2344
06/05/2013 08:50:00*3.2363*3.2445*3.2463*3.2357
06/05/2013 08:55:00*3.2445*3.2441*3.2465*3.244
06/05/2013 09:00:00*3.2441*3.24489*3.24643*3.2439
06/05/2013 09:05:00*3.24489*3.2426*3.2456*3.24255
06/05/2013 09:10:00*3.2426*3.24328*3.24364*3.2415
06/05/2013 09:15:00*3.24328*3.24511*3.24511*3.2412
06/05/2013 09:20:00*3.24511*3.24505*3.24623*3.24462
06/05/2013 09:25:00*3.24505*3.24563*3.24657*3.24505
06/05/2013 09:30:00*3.24563*3.24596*3.24829*3.24556
06/05/2013 09:35:00*3.24596*3.2457*3.2468*3.24494
06/05/2013 09:40:00*3.2457*3.2468*3.2468*3.2452
06/05/2013 09:45:00*3.2468*3.24704*3.2475*3.24474
06/05/2013 09:50:00*3.24704*3.24745*3.2479*3.2461
06/05/2013 09:55:00*3.24745*3.2482*3.24991*3.247
06/05/2013 10:00:00*3.2482*3.246*3.2488*3.246
06/05/2013 10:05:00*3.246*3.2456*3.24827*3.2436
06/05/2013 10:10:00*3.2456*3.25399*3.2547*3.2436
06/05/2013 10:15:00*3.25399*3.2612*3.2614*3.2522
06/05/2013 10:20:00*3.2612*3.26354*3.2672*3.2591
06/05/2013 10:25:00*3.26354*3.2612*3.2637*3.2583
06/05/2013 10:30:00*3.2612*3.26237*3.263*3.2596
06/05/2013 10:35:00*3.26237*3.2612*3.2637*3.2605
06/05/2013 10:40:00*3.2612*3.26387*3.2642*3.2612
06/05/2013 10:45:00*3.26387*3.2625*3.2652*3.2625
06/05/2013 10:50:00*3.2625*3.2712*3.2715*3.2623
06/05/2013 10:55:00*3.2712*3.26773*3.27156*3.2676
06/05/2013 11:00:00*3.26773*3.26624*3.26773*3.2621
06/05/2013 11:05:00*3.26624*3.25933*3.2667*3.2586
06/05/2013 11:10:00*3.25933*3.26151*3.2621*3.2584
06/05/2013 11:15:00*3.26151*3.2628*3.264*3.2615
06/05/2013 11:20:00*3.2628*3.2642*3.2658*3.2628
06/05/2013 11:25:00*3.2642*3.2626*3.2648*3.2624
06/05/2013 11:30:00*3.2626*3.2652*3.2655*3.2613
06/05/2013 11:35:00*3.2652*3.26816*3.26883*3.2641
06/05/2013 11:40:00*3.26816*3.2657*3.26894*3.26563
06/05/2013 11:45:00*3.2657*3.2675*3.26842*3.26538
06/05/2013 11:50:00*3.2675*3.26695*3.26861*3.2656
06/05/2013 11:55:00*3.26695*3.2663*3.26695*3.264
06/05/2013 12:00:00*3.2663*3.2678*3.26893*3.2641
06/05/2013 12:05:00*3.2678*3.2698*3.27043*3.26647
06/05/2013 12:10:00*3.2698*3.26892*3.27042*3.26852
06/05/2013 12:15:00*3.26892*3.26981*3.2704*3.26824
06/05/2013 12:20:00*3.26981*3.2692*3.2705*3.2683
06/05/2013 12:25:00*3.2692*3.27105*3.27105*3.26859
06/05/2013 12:30:00*3.27105*3.2737*3.2738*3.2709
06/05/2013 12:35:00*3.2737*3.27469*3.27577*3.2733
06/05/2013 12:40:00*3.27469*3.2772*3.2773*3.2744
06/05/2013 12:45:00*3.2772*3.27812*3.27886*3.2772
06/05/2013 12:50:00*3.27812*3.27751*3.27902*3.2765
06/05/2013 12:55:00*3.27751*3.2774*3.2779*3.275
06/05/2013 13:00:00*3.2774*3.27537*3.27805*3.27484
06/05/2013 13:05:00*3.27537*3.27506*3.27537*3.27406
06/05/2013 13:10:00*3.27506*3.2765*3.27672*3.2729
06/05/2013 13:15:00*3.2765*3.27568*3.27702*3.27568
06/05/2013 13:20:00*3.27568*3.27735*3.27773*3.27516
06/05/2013 13:25:00*3.27735*3.2765*3.27735*3.27618
06/05/2013 13:30:00*3.2765*3.27575*3.2777*3.2749
06/05/2013 13:35:00*3.27575*3.27387*3.27575*3.27213
06/05/2013 13:40:00*3.27387*3.26986*3.27387*3.26935
06/05/2013 13:45:00*3.26986*3.27083*3.27234*3.26969
06/05/2013 13:50:00*3.27083*3.27078*3.27219*3.27053
06/05/2013 13:55:00*3.27078*3.27147*3.27186*3.27033
06/05/2013 14:00:00*3.27147*3.27175*3.27192*3.27089
06/05/2013 14:05:00*3.27175*3.27138*3.27177*3.27122
06/05/2013 14:10:00*3.27138*3.27242*3.27287*3.27138
06/05/2013 14:15:00*3.27242*3.273*3.27343*3.27216
06/05/2013 14:20:00*3.273*3.27237*3.27302*3.27213
06/05/2013 14:25:00*3.27237*3.27234*3.27255*3.27234
06/05/2013 14:30:00*3.27234*3.27656*3.27659*3.27219
06/05/2013 14:35:00*3.27656*3.27757*3.27784*3.27631
06/05/2013 14:40:00*3.27757*3.27786*3.27901*3.27744
06/05/2013 14:45:00*3.27786*3.27807*3.27815*3.27753
06/05/2013 14:50:00*3.27807*3.27766*3.2784*3.27766
06/05/2013 14:55:00*3.27766*3.27781*3.27805*3.27713
06/05/2013 15:00:00*3.27781*3.27732*3.27824*3.2768
06/05/2013 15:05:00*3.27732*3.27625*3.27769*3.27607
06/05/2013 15:10:00*3.27625*3.27681*3.27694*3.27588
06/05/2013 15:15:00*3.27681*3.27701*3.27702*3.27594
06/05/2013 15:20:00*3.27701*3.27699*3.27705*3.2752
06/05/2013 15:25:00*3.27699*3.2761*3.27699*3.27412
06/05/2013 15:30:00*3.2761*3.2743*3.2761*3.274
06/05/2013 15:35:00*3.2743*3.27348*3.27462*3.2728
06/05/2013 15:40:00*3.27348*3.27496*3.27526*3.27335
06/05/2013 15:45:00*3.27496*3.27563*3.27598*3.27496
06/05/2013 15:50:00*3.27563*3.27587*3.27616*3.27551
06/05/2013 15:55:00*3.27587*3.27543*3.27587*3.27481
06/05/2013 16:00:00*3.27543*3.27688*3.27699*3.27543
06/05/2013 16:05:00*3.27688*3.27628*3.27688*3.2752
06/05/2013 16:10:00*3.27628*3.276*3.27644*3.27573
06/05/2013 16:15:00*3.276*3.27598*3.27612*3.27591
06/05/2013 16:20:00*3.27598*3.27404*3.27598*3.2724
06/05/2013 16:25:00*3.27404*3.27418*3.27467*3.27388
06/05/2013 16:30:00*3.27418*3.2742*3.27488*3.27396
06/05/2013 16:35:00*3.2742*3.2737*3.2742*3.2731
06/05/2013 16:40:00*3.2737*3.2747*3.2747*3.2734
06/05/2013 16:45:00*3.2747*3.274*3.2752*3.274
06/05/2013 16:50:00*3.274*3.274*3.274*3.274
06/05/2013 16:55:00*3.274*3.274*3.274*3.274
06/05/2013 17:00:00*3.274*3.2714*3.274*3.2714
